Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.200 7.210 7.140 7.140 11,712 -0.07(-0.97%)
Aug 30, 2023 7.250 7.250 7.200 7.210 14,408 -0.11(-1.50%)
Aug 29, 2023 7.190 7.320 7.180 7.320 16,576 +0.12(+1.67%)
Aug 28, 2023 7.150 7.200 7.140 7.200 8,237 +0.09(+1.27%)
Aug 25, 2023 7.170 7.170 7.050 7.110 17,616 -0.02(-0.28%)
Aug 24, 2023 7.150 7.160 7.130 7.130 21,542 +0.01(+0.14%)
Aug 23, 2023 7.070 7.130 7.070 7.120 29,370 +0.09(+1.28%)
Aug 22, 2023 7.190 7.190 7.030 7.030 89,860 -0.12(-1.68%)
Aug 21, 2023 7.210 7.210 7.130 7.150 58,323 -0.06(-0.83%)
Aug 18, 2023 7.260 7.260 7.210 7.210 72,844 -0.07(-0.96%)
Aug 17, 2023 7.400 7.400 7.280 7.280 67,744 -0.05(-0.68%)
Aug 16, 2023 7.430 7.430 7.320 7.330 52,976 -0.03(-0.41%)
Aug 15, 2023 7.500 7.510 7.350 7.360 144,685 -0.18(-2.39%)
Aug 14, 2023 7.550 7.560 7.510 7.540 53,159 -0.04(-0.53%)
Aug 11, 2023 7.570 7.610 7.550 7.580 20,294 +0.03(+0.40%)
Aug 10, 2023 7.580 7.600 7.550 7.550 13,753 +0.00(+0.00%)
Aug 09, 2023 7.580 7.580 7.530 7.550 20,887 -0.01(-0.13%)
Aug 08, 2023 7.590 7.590 7.510 7.560 23,921 -0.04(-0.53%)
Aug 04, 2023 7.600 0 +0.06(+0.80%)
Aug 03, 2023 7.550 7.550 7.500 7.540 18,874 -0.03(-0.40%)
Aug 02, 2023 7.660 7.660 7.540 7.570 23,235 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.