Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.410 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		20.58	20.58	20.58	2	-0.21(-1.01%)
Jul 25, 2017		20.79	20.79	20.79	125	+0.34(+1.66%)
Jul 21, 2017		20.45	20.45	20.45	46	-0.04(-0.20%)
Jul 20, 2017	20.49	20.49	20.49	20.49	1,030	-0.04(-0.19%)
Jul 19, 2017	20.53	20.53	20.53	20.53	4,030	+0.03(+0.15%)
Jul 18, 2017	20.50	20.50	20.50	20.50	100	-0.13(-0.63%)
Jul 14, 2017		20.63	20.63	20.63	2	-0.11(-0.53%)
Jul 13, 2017	20.85	20.85	20.74	20.74	1,100	+0.04(+0.19%)
Jul 12, 2017	20.70	20.70	20.70	20.70	154	+0.00(+0.00%)
Jul 11, 2017	20.70	20.70	20.70	20.70	500	+0.00(+0.00%)
Jul 06, 2017		20.70	20.70	20.70	0	+0.10(+0.49%)
Jul 05, 2017	20.87	20.87	20.60	20.60	900	-0.22(-1.06%)
Jul 04, 2017	20.84	20.84	20.82	20.82	570	+0.46(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.