Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.640 7.720 7.640 7.690 19,654 +0.01(+0.13%)
Jul 28, 2023 7.720 7.730 7.680 7.680 41,634 -0.08(-1.03%)
Jul 27, 2023 7.790 7.820 7.740 7.760 25,901 +0.00(+0.00%)
Jul 26, 2023 7.720 7.790 7.720 7.760 29,487 +0.03(+0.39%)
Jul 25, 2023 7.810 7.810 7.730 7.730 50,285 -0.05(-0.64%)
Jul 24, 2023 7.750 7.820 7.750 7.780 25,802 +0.00(+0.00%)
Jul 21, 2023 7.840 7.840 7.740 7.780 45,543 +0.04(+0.52%)
Jul 20, 2023 7.720 7.740 7.720 7.740 9,517 +0.02(+0.26%)
Jul 19, 2023 7.690 7.720 7.680 7.720 13,311 +0.03(+0.39%)
Jul 18, 2023 7.650 7.700 7.650 7.690 27,637 +0.07(+0.92%)
Jul 17, 2023 7.580 7.630 7.580 7.620 7,371 +0.04(+0.53%)
Jul 14, 2023 7.590 7.590 7.560 7.580 12,633 +0.03(+0.40%)
Jul 13, 2023 7.500 7.560 7.500 7.550 17,019 +0.08(+1.07%)
Jul 12, 2023 7.480 7.480 7.450 7.470 11,832 +0.06(+0.81%)
Jul 11, 2023 7.420 7.420 7.400 7.410 22,054 +0.02(+0.27%)
Jul 10, 2023 7.450 7.450 7.390 7.390 45,266 -0.04(-0.54%)
Jul 07, 2023 7.440 7.470 7.400 7.430 9,535 +0.01(+0.13%)
Jul 06, 2023 7.450 7.450 7.400 7.420 20,498 -0.09(-1.20%)
Jul 05, 2023 7.500 7.520 7.490 7.510 61,809 -0.02(-0.27%)
Jul 04, 2023 7.590 7.590 7.490 7.530 19,680 +0.03(+0.40%)
Jun 30, 2023 7.500 0 +0.10(+1.35%)
Jun 29, 2023 7.370 7.410 7.370 7.400 19,268 -0.03(-0.40%)
Jun 28, 2023 7.430 7.450 7.420 7.430 21,244 +0.01(+0.13%)
Jun 27, 2023 7.380 7.430 7.380 7.420 20,902 +0.09(+1.23%)
Jun 26, 2023 7.210 7.340 7.210 7.330 25,887 +0.11(+1.52%)
Jun 23, 2023 7.260 7.260 7.220 7.220 39,138 -0.09(-1.23%)
Jun 22, 2023 7.370 7.370 7.310 7.310 37,107 -0.09(-1.22%)
Jun 21, 2023 7.410 7.410 7.400 7.400 19,421 -0.04(-0.54%)
Jun 20, 2023 7.580 7.580 7.420 7.440 15,350 -0.09(-1.20%)
Jun 19, 2023 7.550 7.550 7.500 7.530 14,022 -0.01(-0.13%)
Jun 16, 2023 7.580 7.580 7.530 7.540 38,977 -0.01(-0.13%)
Jun 15, 2023 7.510 7.550 7.510 7.550 11,157 +0.05(+0.67%)
Jun 14, 2023 7.500 7.540 7.500 7.500 25,002 +0.00(+0.00%)
Jun 13, 2023 7.420 7.510 7.420 7.500 16,225 +0.09(+1.21%)
Jun 12, 2023 7.430 7.430 7.400 7.410 3,685 -0.02(-0.27%)
Jun 09, 2023 7.420 7.460 7.420 7.430 15,104 -0.01(-0.13%)
Jun 08, 2023 7.460 7.460 7.400 7.440 12,891 +0.00(+0.00%)
Jun 07, 2023 7.480 7.480 7.440 7.440 12,049 +0.01(+0.13%)
Jun 06, 2023 7.450 7.460 7.430 7.430 1,230 +0.01(+0.13%)
Jun 05, 2023 7.500 7.500 7.420 7.420 5,889 -0.07(-0.93%)
Jun 02, 2023 7.370 7.500 7.370 7.490 17,200 +0.18(+2.46%)
Jun 01, 2023 7.310 7.350 7.290 7.310 10,296 -0.02(-0.27%)
May 31, 2023 7.400 7.400 7.330 7.330 16,544 -0.12(-1.61%)
May 30, 2023 7.540 7.550 7.440 7.450 7,828 -0.15(-1.97%)
May 29, 2023 7.560 7.600 7.560 7.600 4,641 +0.05(+0.66%)
May 26, 2023 7.560 7.560 7.480 7.550 13,740 +0.09(+1.21%)
May 25, 2023 7.450 7.460 7.430 7.460 48,278 -0.01(-0.13%)
May 24, 2023 7.550 7.550 7.450 7.470 19,897 -0.16(-2.10%)
May 23, 2023 7.650 7.700 7.630 7.630 11,052 -0.03(-0.39%)
May 19, 2023 7.660 0 +0.02(+0.26%)
May 18, 2023 7.640 7.640 7.640 7.640 3,567 -0.02(-0.26%)
May 17, 2023 7.600 7.670 7.600 7.660 3,101 +0.06(+0.79%)
May 16, 2023 7.670 7.670 7.590 7.600 5,933 -0.10(-1.30%)
May 15, 2023 7.600 7.710 7.600 7.700 15,950 +0.09(+1.18%)
May 12, 2023 7.600 7.640 7.600 7.610 25,504 +0.02(+0.26%)
May 11, 2023 7.570 7.590 7.560 7.590 13,900 +0.04(+0.53%)
May 10, 2023 7.660 7.660 7.520 7.550 15,057 -0.07(-0.92%)
May 09, 2023 7.620 7.620 7.590 7.620 24,992 -0.05(-0.65%)
May 08, 2023 7.680 7.700 7.660 7.670 15,610 +0.01(+0.13%)
May 05, 2023 7.610 7.660 7.610 7.660 9,075 +0.16(+2.13%)
May 04, 2023 7.600 7.600 7.480 7.500 18,066 -0.14(-1.83%)
May 03, 2023 7.690 7.690 7.640 7.640 3,522 +0.01(+0.13%)
May 02, 2023 7.750 7.750 7.580 7.630 8,629 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.