Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.640	7.720	7.640	7.690	19,654	+0.01(+0.13%)
Jul 28, 2023	7.720	7.730	7.680	7.680	41,634	-0.08(-1.03%)
Jul 27, 2023	7.790	7.820	7.740	7.760	25,901	+0.00(+0.00%)
Jul 26, 2023	7.720	7.790	7.720	7.760	29,487	+0.03(+0.39%)
Jul 25, 2023	7.810	7.810	7.730	7.730	50,285	-0.05(-0.64%)
Jul 24, 2023	7.750	7.820	7.750	7.780	25,802	+0.00(+0.00%)
Jul 21, 2023	7.840	7.840	7.740	7.780	45,543	+0.04(+0.52%)
Jul 20, 2023	7.720	7.740	7.720	7.740	9,517	+0.02(+0.26%)
Jul 19, 2023	7.690	7.720	7.680	7.720	13,311	+0.03(+0.39%)
Jul 18, 2023	7.650	7.700	7.650	7.690	27,637	+0.07(+0.92%)
Jul 17, 2023	7.580	7.630	7.580	7.620	7,371	+0.04(+0.53%)
Jul 14, 2023	7.590	7.590	7.560	7.580	12,633	+0.03(+0.40%)
Jul 13, 2023	7.500	7.560	7.500	7.550	17,019	+0.08(+1.07%)
Jul 12, 2023	7.480	7.480	7.450	7.470	11,832	+0.06(+0.81%)
Jul 11, 2023	7.420	7.420	7.400	7.410	22,054	+0.02(+0.27%)
Jul 10, 2023	7.450	7.450	7.390	7.390	45,266	-0.04(-0.54%)
Jul 07, 2023	7.440	7.470	7.400	7.430	9,535	+0.01(+0.13%)
Jul 06, 2023	7.450	7.450	7.400	7.420	20,498	-0.09(-1.20%)
Jul 05, 2023	7.500	7.520	7.490	7.510	61,809	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.