Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		18.38	18.38	18.38	0	+0.18(+0.99%)
Jun 27, 2019	18.20	18.20	18.19	18.20	700	+0.09(+0.50%)
Jun 26, 2019	18.11	18.11	18.11	18.11	300	-0.08(-0.44%)
Jun 25, 2019	18.19	18.19	18.19	18.19	600	-0.20(-1.09%)
Jun 21, 2019		18.39	18.39	18.39	0	+0.06(+0.33%)
Jun 20, 2019	18.41	18.41	18.33	18.33	1,623	-0.20(-1.08%)
Jun 19, 2019	18.56	18.56	18.53	18.53	204	+0.35(+1.93%)
Jun 18, 2019	18.18	18.18	18.18	18.18	4,004	-0.06(-0.33%)
Jun 17, 2019	18.26	18.26	18.24	18.24	1,500	+0.06(+0.33%)
Jun 14, 2019	18.18	18.18	18.18	18.18	1,000	-0.04(-0.22%)
Jun 13, 2019	18.22	18.22	18.22	18.22	4,004	-0.28(-1.51%)
Jun 12, 2019		18.50	18.50	18.50	5	+0.00(+0.00%)
Jun 11, 2019	18.50	18.50	18.50	18.50	350	+0.08(+0.43%)
Jun 10, 2019	18.42	18.42	18.42	18.42	300	+0.19(+1.04%)
Jun 07, 2019	18.23	18.23	18.23	18.23	300	+0.04(+0.22%)
Jun 06, 2019	18.19	18.19	18.19	18.19	209	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.