Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.410 +0.050 (+0.68%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				7.410	0	+0.04(+0.54%)
Dec 28, 2023	7.390	7.400	7.360	7.370	36,782	-0.10(-1.34%)
Dec 27, 2023	7.420	7.500	7.420	7.470	44,484	+0.07(+0.95%)
Dec 22, 2023				7.400	0	+0.03(+0.41%)
Dec 21, 2023	7.380	7.400	7.330	7.370	25,419	+0.05(+0.68%)
Dec 20, 2023	7.340	7.410	7.320	7.320	57,119	-0.05(-0.68%)
Dec 19, 2023	7.350	7.390	7.320	7.370	45,092	+0.09(+1.24%)
Dec 18, 2023	7.270	7.300	7.250	7.280	54,365	+0.01(+0.14%)
Dec 15, 2023	7.350	7.350	7.240	7.270	65,109	-0.07(-0.95%)
Dec 14, 2023	7.280	7.350	7.280	7.340	54,464	+0.09(+1.24%)
Dec 13, 2023	7.180	7.260	7.140	7.250	31,155	+0.09(+1.26%)
Dec 12, 2023	7.130	7.160	7.130	7.160	12,703	+0.00(+0.00%)
Dec 11, 2023	7.120	7.170	7.100	7.160	71,250	+0.04(+0.56%)
Dec 08, 2023	7.100	7.130	7.100	7.120	38,259	+0.06(+0.85%)
Dec 07, 2023	7.090	7.090	7.040	7.060	18,593	-0.01(-0.14%)
Dec 06, 2023	7.110	7.140	7.070	7.070	32,112	+0.01(+0.14%)
Dec 05, 2023	7.140	7.140	7.020	7.060	21,463	+0.02(+0.28%)
Dec 04, 2023	7.040	7.050	6.990	7.040	22,524	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.