Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.290 +0.100 (+1.39%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.900 6.950 6.870 6.950 90,743 +0.12(+1.76%)
Nov 29, 2023 6.830 6.850 6.790 6.830 17,414 -0.02(-0.29%)
Nov 28, 2023 6.900 6.900 6.820 6.850 51,395 -0.09(-1.30%)
Nov 27, 2023 7.000 7.000 6.930 6.940 22,189 -0.04(-0.57%)
Nov 24, 2023 6.990 7.000 6.950 6.980 17,822 +0.02(+0.29%)
Nov 23, 2023 6.930 7.000 6.930 6.960 17,015 +0.00(+0.00%)
Nov 22, 2023 7.090 7.090 6.950 6.960 25,463 -0.02(-0.29%)
Nov 21, 2023 7.020 7.020 6.980 6.980 13,551 -0.04(-0.57%)
Nov 20, 2023 7.000 7.020 6.950 7.020 23,140 +0.03(+0.43%)
Nov 17, 2023 6.950 7.010 6.950 6.990 42,527 +0.05(+0.72%)
Nov 16, 2023 6.950 6.950 6.920 6.940 16,253 +0.02(+0.29%)
Nov 15, 2023 6.920 6.940 6.910 6.920 11,160 +0.04(+0.58%)
Nov 14, 2023 6.810 6.900 6.810 6.880 25,590 +0.15(+2.23%)
Nov 13, 2023 6.730 6.760 6.700 6.730 18,336 +0.03(+0.45%)
Nov 10, 2023 6.700 6.720 6.680 6.700 28,570 +0.02(+0.30%)
Nov 09, 2023 6.720 6.720 6.680 6.680 5,693 +0.05(+0.75%)
Nov 08, 2023 6.650 6.660 6.610 6.630 9,255 -0.02(-0.30%)
Nov 07, 2023 6.700 6.700 6.640 6.650 24,783 -0.04(-0.60%)
Nov 06, 2023 6.720 6.720 6.670 6.690 29,406 -0.03(-0.45%)
Nov 03, 2023 6.700 6.750 6.700 6.720 57,929 +0.08(+1.20%)
Nov 02, 2023 6.510 6.710 6.510 6.640 92,690 +0.21(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.