Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0550 900 +0.00(+10.00%)
Jan 02, 2025 0.0450 0.0500 0.0450 0.0500 52,000 +0.01(+25.00%)
Dec 31, 2024 0.0400 0 -0.00(-11.11%)
Dec 30, 2024 0.0500 0.0500 0.0450 0.0450 147,150 -0.01(-10.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 20, 2024 0.0500 0 +0.01(+11.11%)
Dec 18, 2024 0.0450 0 +0.00(+0.00%)
Dec 13, 2024 0.0450 0 -0.01(-10.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 11, 2024 0.0400 0.0450 0.0400 0.0450 195,000 +0.00(+12.50%)
Dec 09, 2024 0.0400 0 +0.00(+0.00%)
Dec 04, 2024 0.0400 500 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Dec 02, 2024 0.0500 0.0500 0.0450 0.0450 109,000 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 362,875 +0.00(+0.00%)
Nov 28, 2024 0.0450 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0450 0.0400 0.0450 383,000 +0.00(+12.50%)
Nov 25, 2024 0.0400 503 +0.00(+0.00%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-10.00%)
Nov 20, 2024 0.0500 0.0550 0.0500 0.0500 163,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0 +0.00(+0.00%)
Nov 12, 2024 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 38,000 +0.00(+12.50%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 06, 2024 0.0500 0.0500 0.0400 0.0400 65,000 -0.01(-27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.