Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.120 1.120 1.100 1.110 76,353 -0.01(-0.89%)
Aug 13, 2024 1.130 1.130 1.100 1.120 94,193 +0.00(+0.00%)
Aug 12, 2024 1.120 1.120 1.100 1.120 80,304 +0.02(+1.82%)
Aug 09, 2024 1.110 1.110 1.080 1.100 25,471 +0.00(+0.00%)
Aug 08, 2024 1.110 1.120 1.100 1.100 77,430 +0.00(+0.00%)
Aug 07, 2024 1.150 1.150 1.080 1.100 109,131 -0.01(-0.90%)
Aug 06, 2024 1.100 1.120 1.090 1.110 143,360 -0.03(-2.63%)
Aug 02, 2024 1.140 0 -0.07(-5.79%)
Aug 01, 2024 1.210 1.210 1.180 1.210 43,429 +0.00(+0.00%)
Jul 31, 2024 1.190 1.230 1.190 1.210 55,160 +0.02(+1.68%)
Jul 30, 2024 1.200 1.200 1.180 1.190 36,369 -0.02(-1.65%)
Jul 29, 2024 1.250 1.250 1.190 1.210 85,181 -0.02(-1.63%)
Jul 26, 2024 1.190 1.230 1.190 1.230 34,051 +0.01(+0.82%)
Jul 25, 2024 1.220 1.220 1.170 1.220 64,984 -0.02(-1.61%)
Jul 24, 2024 1.240 1.250 1.220 1.240 27,501 +0.02(+1.64%)
Jul 23, 2024 1.210 1.240 1.210 1.220 89,497 -0.01(-0.81%)
Jul 22, 2024 1.240 1.240 1.210 1.230 80,588 -0.01(-0.81%)
Jul 19, 2024 1.250 1.250 1.230 1.240 54,725 -0.03(-2.36%)
Jul 18, 2024 1.310 1.310 1.240 1.270 98,143 -0.02(-1.55%)
Jul 17, 2024 1.350 1.350 1.280 1.290 128,024 -0.03(-2.27%)
Jul 16, 2024 1.300 1.320 1.280 1.320 102,165 +0.03(+2.33%)
Jul 15, 2024 1.290 1.300 1.280 1.290 53,947 +0.00(+0.00%)
Jul 12, 2024 1.300 1.310 1.270 1.290 56,559 -0.01(-0.77%)
Jul 11, 2024 1.280 1.310 1.280 1.300 103,835 +0.03(+2.36%)
Jul 10, 2024 1.260 1.270 1.260 1.270 40,960 +0.01(+0.79%)
Jul 09, 2024 1.290 1.290 1.240 1.260 106,209 -0.02(-1.56%)
Jul 08, 2024 1.300 1.300 1.270 1.280 123,752 +0.00(+0.00%)
Jul 05, 2024 1.270 1.290 1.250 1.280 55,699 +0.04(+3.23%)
Jul 04, 2024 1.280 1.280 1.240 1.240 64,052 -0.01(-0.80%)
Jul 03, 2024 1.210 1.260 1.210 1.250 74,642 +0.06(+5.04%)
Jul 02, 2024 1.200 1.220 1.180 1.190 40,346 -0.02(-1.65%)
Jun 28, 2024 1.210 0 +0.01(+0.83%)
Jun 27, 2024 1.210 1.220 1.200 1.200 25,742 -0.01(-0.83%)
Jun 26, 2024 1.210 1.210 1.200 1.210 28,012 +0.00(+0.00%)
Jun 25, 2024 1.230 1.230 1.200 1.210 87,119 -0.04(-3.20%)
Jun 24, 2024 1.300 1.300 1.230 1.250 85,511 -0.01(-0.79%)
Jun 21, 2024 1.320 1.320 1.250 1.260 78,653 -0.02(-1.56%)
Jun 20, 2024 1.290 1.310 1.270 1.280 58,196 -0.02(-1.54%)
Jun 19, 2024 1.300 1.320 1.290 1.300 141,933 +0.06(+4.84%)
Jun 18, 2024 1.230 1.280 1.230 1.240 105,261 -0.01(-0.80%)
Jun 17, 2024 1.290 1.290 1.240 1.250 143,930 +0.01(+0.81%)
Jun 14, 2024 1.240 1.260 1.230 1.240 84,060 -0.02(-1.59%)
Jun 13, 2024 1.300 1.300 1.250 1.260 130,542 -0.01(-0.79%)
Jun 12, 2024 1.280 1.330 1.270 1.270 197,011 +0.00(+0.00%)
Jun 11, 2024 1.340 1.340 1.270 1.270 77,482 -0.10(-7.30%)
Jun 10, 2024 1.390 1.400 1.340 1.370 131,339 -0.01(-0.72%)
Jun 07, 2024 1.390 1.390 1.330 1.380 147,677 -0.02(-1.43%)
Jun 06, 2024 1.340 1.410 1.340 1.400 296,666 +0.07(+5.26%)
Jun 05, 2024 1.300 1.330 1.300 1.330 192,559 +0.04(+3.10%)
Jun 04, 2024 1.300 1.330 1.270 1.290 233,681 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.