Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

2.050 -0.010 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.050 2.070 2.030 2.050 42,949 -0.01(-0.49%)
Jul 31, 2025 2.030 2.080 1.980 2.060 41,521 +0.03(+1.48%)
Jul 30, 2025 2.170 2.170 2.010 2.030 77,146 -0.13(-6.02%)
Jul 29, 2025 2.190 2.190 2.150 2.160 26,742 -0.06(-2.70%)
Jul 28, 2025 2.270 2.280 2.180 2.220 45,420 -0.06(-2.63%)
Jul 25, 2025 2.380 2.380 2.200 2.280 83,528 -0.08(-3.39%)
Jul 24, 2025 2.370 2.370 2.320 2.360 46,290 -0.03(-1.26%)
Jul 23, 2025 2.440 2.450 2.350 2.390 67,290 -0.04(-1.65%)
Jul 22, 2025 2.480 2.480 2.360 2.430 58,035 -0.05(-2.02%)
Jul 21, 2025 2.480 2.520 2.360 2.480 95,556 +0.02(+0.81%)
Jul 18, 2025 2.570 2.580 2.390 2.460 90,064 -0.08(-3.15%)
Jul 17, 2025 2.490 2.590 2.340 2.540 106,826 +0.07(+2.83%)
Jul 16, 2025 2.390 2.490 2.350 2.470 23,709 +0.06(+2.49%)
Jul 15, 2025 2.460 2.460 2.370 2.410 51,590 -0.06(-2.43%)
Jul 14, 2025 2.440 2.470 2.360 2.470 54,062 +0.05(+2.07%)
Jul 11, 2025 2.300 2.430 2.300 2.420 185,814 +0.14(+6.14%)
Jul 10, 2025 2.120 2.290 2.120 2.280 105,987 +0.23(+11.22%)
Jul 09, 2025 2.050 2.080 2.030 2.050 41,929 -0.03(-1.44%)
Jul 08, 2025 2.080 2.090 2.020 2.080 32,600 -0.04(-1.89%)
Jul 07, 2025 2.100 2.130 2.020 2.120 60,642 -0.03(-1.40%)
Jul 04, 2025 2.140 2.170 2.130 2.150 21,810 +0.05(+2.38%)
Jul 03, 2025 2.190 2.190 2.040 2.100 50,184 -0.08(-3.67%)
Jul 02, 2025 2.100 2.190 2.080 2.180 86,100 +0.11(+5.31%)
Jun 30, 2025 2.070 0 +0.05(+2.48%)
Jun 27, 2025 2.120 2.120 1.990 2.020 63,753 -0.18(-8.18%)
Jun 26, 2025 2.180 2.270 2.140 2.200 81,748 +0.10(+4.76%)
Jun 25, 2025 2.030 2.160 2.010 2.100 65,470 +0.06(+2.94%)
Jun 24, 2025 2.030 2.050 1.970 2.040 33,066 -0.01(-0.49%)
Jun 23, 2025 1.900 2.070 1.900 2.050 120,933 +0.16(+8.47%)
Jun 20, 2025 2.090 2.090 1.880 1.890 114,801 -0.19(-9.13%)
Jun 19, 2025 2.170 2.170 2.080 2.080 60,318 -0.02(-0.95%)
Jun 18, 2025 2.160 2.160 2.100 2.100 53,693 +0.01(+0.48%)
Jun 17, 2025 2.100 2.110 2.080 2.090 45,050 +0.00(+0.00%)
Jun 16, 2025 2.090 2.160 2.090 2.090 129,795 +0.04(+1.95%)
Jun 13, 2025 2.260 2.260 2.040 2.050 135,080 -0.23(-10.09%)
Jun 12, 2025 2.350 2.360 2.280 2.280 41,155 -0.05(-2.15%)
Jun 11, 2025 2.310 2.390 2.290 2.330 92,773 +0.07(+3.10%)
Jun 10, 2025 2.380 2.380 2.210 2.260 54,478 -0.08(-3.42%)
Jun 09, 2025 2.290 2.370 2.250 2.340 86,809 +0.12(+5.41%)
Jun 06, 2025 2.280 2.280 2.160 2.220 48,387 +0.06(+2.78%)
Jun 05, 2025 2.230 2.330 2.130 2.160 139,106 -0.02(-0.92%)
Jun 04, 2025 2.080 2.180 2.080 2.180 59,665 +0.09(+4.31%)
Jun 03, 2025 1.990 2.090 1.990 2.090 28,866 +0.09(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.