Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ATCU)

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4300 0.4450 0.4100 0.4450 20,000 +0.01(+1.14%)
Apr 02, 2025 0.4450 0.4450 0.4300 0.4400 13,600 -0.01(-2.22%)
Mar 31, 2025 0.4500 0 -0.02(-4.26%)
Mar 28, 2025 0.4600 0.4900 0.4400 0.4700 148,500 +0.01(+2.17%)
Mar 27, 2025 0.4600 0.4800 0.4550 0.4600 62,500 -0.02(-5.15%)
Mar 26, 2025 0.4750 0.4900 0.4700 0.4850 27,000 +0.02(+3.19%)
Mar 25, 2025 0.4950 0.4950 0.4700 0.4700 3,500 -0.02(-4.08%)
Mar 24, 2025 0.4850 0.4900 0.4550 0.4900 59,200 +0.02(+4.26%)
Mar 21, 2025 0.4800 0.4800 0.4700 0.4700 2,501 +0.00(+0.00%)
Mar 20, 2025 0.4500 0.4750 0.4500 0.4700 54,000 +0.02(+4.44%)
Mar 19, 2025 0.4450 0.4500 0.4450 0.4500 4,000 +0.01(+2.27%)
Mar 18, 2025 0.4400 0.4450 0.4400 0.4400 10,500 +0.01(+2.33%)
Mar 17, 2025 0.4300 0.4300 0.4300 0.4300 25,800 -0.02(-3.37%)
Mar 14, 2025 0.4400 0.4450 0.4400 0.4450 2,500 +0.01(+1.14%)
Mar 13, 2025 0.4400 0.4400 0.4200 0.4400 20,530 +0.02(+4.76%)
Mar 12, 2025 0.4100 0.4400 0.4100 0.4200 26,500 -0.01(-1.18%)
Mar 11, 2025 0.4250 0.4250 0.4200 0.4250 9,485 +0.00(+0.00%)
Mar 10, 2025 0.4300 0.4400 0.4250 0.4250 26,500 -0.01(-1.16%)
Mar 07, 2025 0.4400 0.4400 0.4300 0.4300 20,700 -0.01(-2.27%)
Mar 06, 2025 0.4300 0.4500 0.4300 0.4400 16,155 +0.00(+0.00%)
Mar 05, 2025 0.4400 0.4400 0.4400 0.4400 1,005 +0.01(+2.33%)
Mar 04, 2025 0.4300 0.4300 0.4300 0.4300 5,005 -0.01(-2.27%)
Mar 03, 2025 0.4550 0.4650 0.4400 0.4400 29,566 +0.00(+0.00%)
Feb 28, 2025 0.4300 0.4400 0.4250 0.4400 22,137 +0.01(+2.33%)
Feb 27, 2025 0.4400 0.4400 0.4300 0.4300 84,500 -0.03(-6.52%)
Feb 26, 2025 0.4550 0.4750 0.4550 0.4600 2,601 +0.03(+5.75%)
Feb 25, 2025 0.4900 0.4900 0.4350 0.4350 35,663 -0.02(-3.33%)
Feb 24, 2025 0.4300 0.4800 0.4300 0.4500 63,351 +0.03(+7.14%)
Feb 21, 2025 0.4250 0.4250 0.4200 0.4200 24,106 -0.01(-1.18%)
Feb 20, 2025 0.4250 0.4250 0.4200 0.4250 18,500 +0.01(+1.19%)
Feb 19, 2025 0.4400 0.4400 0.4200 0.4200 43,594 +0.01(+1.20%)
Feb 18, 2025 0.4250 0.4250 0.4100 0.4150 94,246 -0.01(-1.19%)
Feb 14, 2025 0.4200 0 +0.01(+2.44%)
Feb 13, 2025 0.4100 0.4150 0.4100 0.4100 61,800 -0.01(-2.38%)
Feb 12, 2025 0.3800 0.4250 0.3800 0.4200 147,575 +0.04(+10.53%)
Feb 11, 2025 0.3700 0.3800 0.3700 0.3800 8,500 +0.00(+0.00%)
Feb 10, 2025 0.3800 0.3900 0.3800 0.3800 73,007 -0.01(-2.56%)
Feb 07, 2025 0.3900 0.3900 0.3800 0.3900 112,000 +0.00(+0.00%)
Feb 06, 2025 0.4000 0.4000 0.3900 0.3900 11,000 -0.01(-2.50%)
Feb 05, 2025 0.3900 0.4000 0.3900 0.4000 13,500 +0.00(+0.00%)
Feb 04, 2025 0.4000 0.4000 0.3975 0.4000 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.