Indicators

(TSX: SVA )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.090	0	+0.00(+0.00%)
Jul 28, 2022	1.130	1.130	1.070	1.090	141,521	-0.02(-1.80%)
Jul 27, 2022	1.100	1.110	1.070	1.110	106,696	+0.03(+2.78%)
Jul 26, 2022	1.110	1.110	1.070	1.080	38,534	-0.05(-4.42%)
Jul 25, 2022	1.150	1.150	1.110	1.130	37,300	-0.02(-1.74%)
Jul 22, 2022	1.110	1.150	1.110	1.150	54,107	+0.02(+1.77%)
Jul 21, 2022	1.120	1.130	1.090	1.130	57,647	+0.01(+0.89%)
Jul 20, 2022	1.140	1.140	1.120	1.120	29,671	+0.00(+0.00%)
Jul 19, 2022	1.140	1.150	1.100	1.120	65,125	+0.00(+0.00%)
Jul 18, 2022	1.140	1.140	1.090	1.120	64,947	-0.02(-1.75%)
Jul 15, 2022	1.150	1.150	1.100	1.140	39,968	+0.02(+1.79%)
Jul 14, 2022	1.150	1.160	1.100	1.120	49,100	-0.01(-0.88%)
Jul 13, 2022	1.150	1.160	1.110	1.130	37,788	+0.00(+0.00%)
Jul 12, 2022	1.190	1.190	1.120	1.130	162,879	-0.08(-6.61%)
Jul 11, 2022	1.250	1.250	1.200	1.210	50,894	-0.04(-3.20%)
Jul 08, 2022	1.200	1.250	1.200	1.250	36,070	+0.01(+0.81%)
Jul 07, 2022	1.250	1.260	1.170	1.240	87,513	-0.03(-2.36%)
Jul 06, 2022	1.180	1.280	1.150	1.270	189,026	+0.13(+11.40%)
Jul 05, 2022	1.170	1.180	1.100	1.140	141,804	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.