Indicators

(TSX: SVA )

0.3700 +0.0100 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9200	0.9200	0.9000	0.9100	27,768	-0.01(-1.09%)
Jul 28, 2023	0.9400	0.9400	0.9200	0.9200	25,060	-0.02(-2.13%)
Jul 27, 2023	0.9400	0.9400	0.9100	0.9400	36,951	+0.00(+0.00%)
Jul 26, 2023	0.9500	0.9500	0.9400	0.9400	280,673	-0.01(-1.05%)
Jul 25, 2023	0.9600	0.9600	0.9500	0.9500	429,897	+0.00(+0.00%)
Jul 24, 2023	0.9600	0.9600	0.9500	0.9500	71,080	+0.00(+0.00%)
Jul 21, 2023	0.9600	0.9700	0.9500	0.9500	57,408	+0.00(+0.00%)
Jul 20, 2023	0.9500	0.9600	0.9500	0.9500	160,000	+0.00(+0.00%)
Jul 19, 2023	0.9600	0.9600	0.9500	0.9500	46,237	-0.01(-1.04%)
Jul 18, 2023	0.9700	0.9800	0.9600	0.9600	58,520	-0.03(-3.03%)
Jul 17, 2023	0.9800	0.9900	0.9800	0.9900	7,650	+0.02(+2.06%)
Jul 14, 2023	0.9900	0.9900	0.9600	0.9700	76,579	-0.02(-2.02%)
Jul 13, 2023	0.9700	0.9900	0.9700	0.9900	28,250	+0.01(+1.02%)
Jul 12, 2023	1.000	1.020	0.9800	0.9800	42,734	-0.02(-2.00%)
Jul 11, 2023	0.9700	1.010	0.9600	1.000	209,600	+0.03(+3.09%)
Jul 10, 2023	0.9700	1.030	0.9500	0.9700	189,995	+0.00(+0.00%)
Jul 07, 2023	0.9800	0.9900	0.9400	0.9700	77,352	+0.01(+1.04%)
Jul 06, 2023	1.030	1.040	0.9600	0.9600	134,452	-0.08(-7.69%)
Jul 05, 2023	1.010	1.040	1.000	1.040	143,269	+0.05(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.