Indicators

(TSX: ATD )

77.75 +0.37 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		53.00	53.00	53.00	0	-0.48(-0.90%)
Dec 30, 2021	52.90	53.95	52.35	53.48	617,754	+0.48(+0.91%)
Dec 29, 2021	51.75	53.35	51.75	53.00	954,536	+0.55(+1.05%)
Dec 24, 2021		52.45	52.45	52.45	0	-0.23(-0.44%)
Dec 23, 2021	51.68	53.00	51.67	52.68	1,752,191	+1.10(+2.13%)
Dec 22, 2021	50.84	52.04	50.23	51.58	1,243,258	+0.64(+1.26%)
Dec 21, 2021	48.72	51.46	48.55	50.94	1,167,045	+2.66(+5.51%)
Dec 20, 2021	47.85	48.91	47.70	48.28	1,271,684	+0.43(+0.90%)
Dec 17, 2021	47.42	49.00	47.01	47.85	3,950,077	+0.43(+0.91%)
Dec 16, 2021	47.80	48.35	47.26	47.42	1,193,026	-0.59(-1.23%)
Dec 15, 2021	49.20	49.20	47.50	48.01	2,293,841	-0.29(-0.60%)
Dec 14, 2021	48.79	49.57	47.65	48.30	1,507,877	-1.25(-2.52%)
Dec 13, 2021	49.41	50.87	48.81	49.55	2,476,187	-0.45(-0.90%)
Dec 10, 2021	52.19	52.19	49.55	50.00	1,402,306	-2.45(-4.67%)
Dec 09, 2021	51.50	52.89	51.16	52.45	936,416	+0.95(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.