Indicators

(TSX: ATD )

75.69 +0.93 (+1.24%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				57.21	0	+0.52(+0.92%)
Jul 28, 2022	55.05	56.90	54.88	56.69	1,328,114	+1.66(+3.02%)
Jul 27, 2022	54.29	55.60	54.16	55.03	1,358,559	+0.63(+1.16%)
Jul 26, 2022	54.48	54.61	53.09	54.40	881,609	-0.53(-0.96%)
Jul 25, 2022	54.00	55.00	53.29	54.93	1,034,653	+1.22(+2.27%)
Jul 22, 2022	52.68	53.89	52.62	53.71	926,592	+1.06(+2.01%)
Jul 21, 2022	52.47	52.99	52.26	52.65	843,954	+0.04(+0.08%)
Jul 20, 2022	52.14	52.77	51.48	52.61	725,346	+0.34(+0.65%)
Jul 19, 2022	51.84	52.40	51.36	52.27	1,256,279	+0.83(+1.61%)
Jul 18, 2022	53.00	53.00	51.39	51.44	939,876	-0.99(-1.89%)
Jul 15, 2022	53.25	53.47	52.26	52.43	1,009,711	-0.32(-0.61%)
Jul 14, 2022	52.51	53.25	51.70	52.75	2,257,494	-0.13(-0.25%)
Jul 13, 2022	51.49	53.25	51.20	52.88	1,893,370	+0.89(+1.71%)
Jul 12, 2022	51.63	52.80	51.63	51.99	1,447,946	+0.42(+0.81%)
Jul 11, 2022	52.36	52.47	51.51	51.57	889,102	-1.28(-2.42%)
Jul 08, 2022	52.69	53.25	52.29	52.85	1,247,601	-0.35(-0.66%)
Jul 07, 2022	51.25	53.28	50.89	53.20	1,778,251	+2.19(+4.29%)
Jul 06, 2022	51.14	51.84	50.65	51.01	1,180,163	-0.14(-0.27%)
Jul 05, 2022	51.62	52.20	50.21	51.15	1,725,442	-0.59(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.