Indicators

(TSX: ATD )

75.40 +0.64 (+0.86%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.00	58.50	56.90	57.19	1,910,918	-1.20(-2.06%)
Apr 28, 2022	56.75	58.70	56.13	58.39	1,626,042	+1.78(+3.14%)
Apr 27, 2022	56.27	57.27	55.69	56.61	1,631,253	+0.50(+0.89%)
Apr 26, 2022	57.25	57.25	56.03	56.11	1,647,766	-0.86(-1.51%)
Apr 25, 2022	56.40	57.15	56.21	56.97	1,100,109	+0.29(+0.51%)
Apr 22, 2022	57.13	57.78	56.64	56.68	1,829,331	-0.64(-1.12%)
Apr 21, 2022	57.75	57.97	57.24	57.32	1,139,251	-0.40(-0.69%)
Apr 20, 2022	58.27	58.40	57.44	57.72	1,304,396	-0.46(-0.79%)
Apr 19, 2022	56.71	58.44	56.53	58.18	2,294,297	+1.60(+2.83%)
Apr 18, 2022	56.30	56.97	56.20	56.58	1,338,906	+0.16(+0.28%)
Apr 14, 2022				56.42	0	-0.32(-0.56%)
Apr 13, 2022	56.65	57.13	56.36	56.74	1,616,405	+0.07(+0.12%)
Apr 12, 2022	57.54	58.25	56.61	56.67	1,840,305	-0.67(-1.17%)
Apr 11, 2022	57.18	58.13	56.67	57.34	2,032,318	-0.08(-0.14%)
Apr 08, 2022	57.40	57.98	56.96	57.42	1,525,699	+0.01(+0.02%)
Apr 07, 2022	56.90	57.60	56.75	57.41	1,943,883	+0.71(+1.25%)
Apr 06, 2022	56.60	57.02	56.42	56.70	1,058,893	-0.09(-0.16%)
Apr 05, 2022	56.05	57.22	56.05	56.79	1,123,427	+0.33(+0.58%)
Apr 04, 2022	55.53	56.95	55.53	56.46	1,397,890	+0.90(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.