Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX:GRA)

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 9:37 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.850 3.030 2.850 3.030 200,086 +0.19(+6.69%)
Jul 30, 2025 2.750 2.870 2.730 2.840 99,408 +0.10(+3.65%)
Jul 29, 2025 2.740 2.760 2.660 2.740 74,849 +0.01(+0.37%)
Jul 28, 2025 2.750 2.800 2.650 2.730 93,996 -0.07(-2.50%)
Jul 25, 2025 2.700 2.850 2.670 2.800 197,152 +0.05(+1.82%)
Jul 24, 2025 2.740 2.750 2.650 2.750 52,234 +0.01(+0.36%)
Jul 23, 2025 2.800 2.800 2.590 2.740 126,161 -0.07(-2.49%)
Jul 22, 2025 2.870 2.920 2.780 2.810 198,775 -0.14(-4.75%)
Jul 21, 2025 2.850 2.990 2.800 2.950 215,957 +0.08(+2.79%)
Jul 18, 2025 2.570 3.060 2.570 2.870 490,441 +0.37(+14.80%)
Jul 17, 2025 2.350 2.500 2.350 2.500 124,119 +0.15(+6.38%)
Jul 16, 2025 2.370 2.370 2.310 2.350 72,270 +0.02(+0.86%)
Jul 15, 2025 2.350 2.350 2.310 2.330 15,155 +0.01(+0.43%)
Jul 14, 2025 2.380 2.420 2.310 2.320 47,120 -0.08(-3.33%)
Jul 11, 2025 2.340 2.410 2.270 2.400 176,650 +0.07(+3.00%)
Jul 10, 2025 2.320 2.370 2.300 2.330 43,739 -0.03(-1.27%)
Jul 09, 2025 2.340 2.360 2.290 2.360 19,472 +0.05(+2.16%)
Jul 08, 2025 2.310 2.330 2.270 2.310 50,922 -0.02(-0.86%)
Jul 07, 2025 2.320 2.370 2.320 2.330 29,381 -0.03(-1.27%)
Jul 04, 2025 2.390 2.380 2.360 2.360 9,746 -0.01(-0.42%)
Jul 03, 2025 2.400 2.410 2.360 2.370 56,373 -0.05(-2.07%)
Jul 02, 2025 2.410 2.420 2.400 2.420 30,859 +0.01(+0.41%)
Jun 30, 2025 2.410 0 +0.09(+3.88%)
Jun 27, 2025 2.310 2.330 2.280 2.320 75,959 -0.02(-0.85%)
Jun 26, 2025 2.330 2.340 2.280 2.340 77,849 +0.01(+0.43%)
Jun 25, 2025 2.350 2.370 2.290 2.330 87,325 +0.01(+0.43%)
Jun 24, 2025 2.300 2.320 2.250 2.320 33,722 +0.03(+1.31%)
Jun 23, 2025 2.230 2.310 2.210 2.290 71,624 +0.03(+1.33%)
Jun 20, 2025 2.300 2.310 2.240 2.260 50,430 -0.04(-1.74%)
Jun 19, 2025 2.270 2.320 2.260 2.300 58,087 -0.01(-0.43%)
Jun 18, 2025 2.350 2.370 2.290 2.310 58,759 -0.06(-2.53%)
Jun 17, 2025 2.370 2.380 2.330 2.370 76,067 +0.00(+0.00%)
Jun 16, 2025 2.370 2.380 2.300 2.370 75,897 -0.01(-0.42%)
Jun 13, 2025 2.330 2.390 2.310 2.380 61,936 +0.05(+2.15%)
Jun 12, 2025 2.310 2.340 2.270 2.330 31,963 +0.02(+0.87%)
Jun 11, 2025 2.290 2.320 2.210 2.310 91,999 +0.00(+0.00%)
Jun 10, 2025 2.290 2.330 2.270 2.310 13,942 +0.03(+1.32%)
Jun 09, 2025 2.220 2.300 2.220 2.280 48,173 +0.04(+1.79%)
Jun 06, 2025 2.310 2.310 2.240 2.240 39,329 -0.07(-3.03%)
Jun 05, 2025 2.350 2.370 2.280 2.310 22,127 -0.04(-1.70%)
Jun 04, 2025 2.370 2.380 2.310 2.350 49,786 +0.00(+0.00%)
Jun 03, 2025 2.310 2.350 2.310 2.350 9,658 +0.04(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.