Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX:DXT)

7.650 -0.260 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.510 7.690 7.510 7.650 14,597 -0.26(-3.29%)
Apr 02, 2025 7.950 8.000 7.830 7.910 10,624 -0.04(-0.50%)
Apr 01, 2025 7.980 8.000 7.920 7.950 12,405 -0.04(-0.50%)
Mar 31, 2025 7.880 8.020 7.860 7.990 17,377 -0.06(-0.75%)
Mar 28, 2025 7.990 8.050 7.930 8.050 36,388 +0.07(+0.88%)
Mar 27, 2025 7.800 8.000 7.780 7.980 86,446 +0.16(+2.05%)
Mar 26, 2025 7.940 7.940 7.810 7.820 7,882 -0.13(-1.64%)
Mar 25, 2025 7.860 7.950 7.770 7.950 17,601 +0.13(+1.66%)
Mar 24, 2025 7.810 7.850 7.790 7.820 16,283 +0.11(+1.43%)
Mar 21, 2025 7.780 7.800 7.710 7.710 25,608 -0.10(-1.28%)
Mar 20, 2025 7.790 7.820 7.720 7.810 11,999 +0.05(+0.64%)
Mar 19, 2025 7.560 7.770 7.550 7.760 27,338 +0.28(+3.74%)
Mar 18, 2025 7.540 7.570 7.460 7.480 12,834 -0.12(-1.58%)
Mar 17, 2025 7.400 7.600 7.400 7.600 28,894 +0.18(+2.43%)
Mar 14, 2025 7.370 7.420 7.290 7.420 25,142 +0.19(+2.63%)
Mar 13, 2025 7.330 7.590 7.200 7.230 10,945 +0.00(+0.00%)
Mar 12, 2025 7.180 7.360 7.150 7.230 19,506 +0.08(+1.12%)
Mar 11, 2025 7.220 7.270 6.880 7.150 754,220 -0.06(-0.83%)
Mar 10, 2025 7.350 7.370 7.210 7.210 13,822 -0.14(-1.90%)
Mar 07, 2025 7.500 7.520 7.340 7.350 17,461 -0.13(-1.74%)
Mar 06, 2025 7.460 7.550 7.400 7.480 31,051 -0.13(-1.71%)
Mar 05, 2025 7.540 7.690 7.530 7.610 11,154 +0.07(+0.93%)
Mar 04, 2025 7.710 7.720 7.490 7.540 29,039 -0.22(-2.84%)
Mar 03, 2025 7.990 7.990 7.720 7.760 11,014 -0.06(-0.77%)
Feb 28, 2025 7.990 7.990 7.790 7.820 23,181 +0.08(+1.03%)
Feb 27, 2025 7.900 7.900 7.710 7.740 12,359 -0.20(-2.52%)
Feb 26, 2025 8.010 8.010 7.860 7.940 28,900 -0.05(-0.63%)
Feb 25, 2025 7.920 7.990 7.850 7.990 10,500 +0.07(+0.88%)
Feb 24, 2025 7.950 8.140 7.920 7.920 40,228 -0.05(-0.63%)
Feb 21, 2025 8.100 8.100 7.960 7.970 21,589 -0.11(-1.36%)
Feb 20, 2025 8.020 8.150 8.020 8.080 15,484 -0.10(-1.22%)
Feb 19, 2025 8.120 8.180 8.070 8.180 33,253 +0.04(+0.49%)
Feb 18, 2025 8.150 8.160 8.070 8.140 39,716 -0.02(-0.25%)
Feb 14, 2025 8.160 0 +0.10(+1.24%)
Feb 13, 2025 8.090 8.230 8.000 8.060 28,792 +0.11(+1.38%)
Feb 12, 2025 8.160 8.160 7.940 7.950 16,039 -0.15(-1.85%)
Feb 11, 2025 8.160 8.160 8.060 8.100 11,600 -0.05(-0.61%)
Feb 10, 2025 8.150 8.280 8.110 8.150 62,617 +0.00(+0.00%)
Feb 07, 2025 8.100 8.200 8.100 8.150 29,600 +0.04(+0.49%)
Feb 06, 2025 8.030 8.170 8.000 8.110 46,979 +0.07(+0.87%)
Feb 05, 2025 7.900 8.050 7.880 8.040 22,296 +0.17(+2.16%)
Feb 04, 2025 7.870 8.010 7.870 7.870 10,391 +0.04(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.