Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX:EQX)

9.630 -0.260 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.830 9.880 9.400 9.630 1,333,061 -0.26(-2.63%)
Mar 31, 2025 10.00 10.00 9.630 9.890 1,046,510 +0.04(+0.41%)
Mar 28, 2025 10.23 10.35 9.810 9.850 1,000,935 -0.28(-2.76%)
Mar 27, 2025 9.900 10.18 9.900 10.13 1,568,858 +0.35(+3.58%)
Mar 26, 2025 10.05 10.05 9.750 9.780 725,745 -0.21(-2.10%)
Mar 25, 2025 9.790 10.11 9.790 9.990 1,311,450 +0.29(+2.99%)
Mar 24, 2025 9.870 9.870 9.660 9.700 857,652 -0.09(-0.92%)
Mar 21, 2025 9.870 9.910 9.610 9.790 2,061,053 -0.21(-2.10%)
Mar 20, 2025 9.870 10.05 9.730 10.00 1,111,751 +0.04(+0.40%)
Mar 19, 2025 9.950 10.04 9.810 9.960 1,035,612 +0.05(+0.50%)
Mar 18, 2025 10.23 10.23 9.870 9.910 1,723,633 -0.06(-0.60%)
Mar 17, 2025 9.740 9.970 9.700 9.970 2,023,625 +0.27(+2.78%)
Mar 14, 2025 9.980 9.980 9.640 9.700 1,008,542 -0.11(-1.12%)
Mar 13, 2025 9.600 9.860 9.530 9.810 2,233,007 +0.32(+3.37%)
Mar 12, 2025 9.410 9.550 9.360 9.490 1,111,963 -0.01(-0.11%)
Mar 11, 2025 9.160 9.510 9.130 9.500 2,346,221 +0.50(+5.56%)
Mar 10, 2025 9.430 9.560 8.880 9.000 1,684,765 -0.53(-5.56%)
Mar 07, 2025 9.280 9.650 9.270 9.530 1,139,019 +0.24(+2.58%)
Mar 06, 2025 9.500 9.540 9.240 9.290 1,300,004 -0.29(-3.03%)
Mar 05, 2025 9.220 9.600 9.190 9.580 957,527 +0.37(+4.02%)
Mar 04, 2025 9.560 9.680 9.090 9.210 1,587,058 -0.21(-2.23%)
Mar 03, 2025 9.440 9.590 9.300 9.420 1,839,895 +0.15(+1.62%)
Feb 28, 2025 8.940 9.280 8.920 9.270 1,677,835 +0.17(+1.87%)
Feb 27, 2025 9.040 9.330 8.940 9.100 1,521,759 -0.04(-0.44%)
Feb 26, 2025 9.230 9.300 9.090 9.140 3,385,190 -0.13(-1.40%)
Feb 25, 2025 9.700 9.730 9.160 9.270 2,055,291 -0.43(-4.43%)
Feb 24, 2025 9.730 9.850 9.360 9.700 2,328,349 +0.01(+0.10%)
Feb 21, 2025 10.04 10.04 9.670 9.690 957,879 -0.45(-4.44%)
Feb 20, 2025 9.300 10.22 9.220 10.14 2,441,541 +0.44(+4.54%)
Feb 19, 2025 9.950 9.960 9.680 9.700 740,781 -0.25(-2.51%)
Feb 18, 2025 9.760 10.01 9.700 9.950 1,290,441 +0.37(+3.86%)
Feb 14, 2025 9.580 0 -0.34(-3.43%)
Feb 13, 2025 10.01 10.06 9.840 9.920 619,677 -0.07(-0.70%)
Feb 12, 2025 9.620 10.03 9.570 9.990 871,361 +0.43(+4.50%)
Feb 11, 2025 9.680 9.770 9.490 9.560 802,137 -0.19(-1.95%)
Feb 10, 2025 9.780 9.930 9.660 9.750 863,570 +0.29(+3.07%)
Feb 07, 2025 9.620 9.700 9.420 9.460 675,167 -0.11(-1.15%)
Feb 06, 2025 9.560 9.610 9.400 9.570 666,188 +0.04(+0.42%)
Feb 05, 2025 9.580 9.800 9.460 9.530 1,201,446 +0.06(+0.63%)
Feb 04, 2025 9.520 9.540 9.250 9.470 1,261,175 -0.07(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.