Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2024				23.61	0	+0.67(+2.92%)
Feb 07, 2024	22.75	22.94	22.75	22.94	900	-0.19(-0.82%)
Feb 05, 2024				23.13	0	+0.10(+0.43%)
Jan 31, 2024	23.03			23.03	133	-0.51(-2.17%)
Jan 30, 2024	23.93	23.93	23.54	23.54	1,750	-0.45(-1.88%)
Jan 29, 2024	22.00	23.99	22.00	23.99	12,299	+1.34(+5.92%)
Jan 26, 2024	24.82	24.99	18.99	22.65	7,002	-5.50(-19.54%)
Jan 24, 2024				28.15	0	-0.31(-1.09%)
Jan 22, 2024				28.46	0	-0.06(-0.21%)
Jan 18, 2024				28.52	1	-0.50(-1.72%)
Jan 17, 2024	28.22	29.02	28.22	29.02	440	+1.47(+5.34%)
Jan 15, 2024				27.55	0	-1.75(-5.97%)
Jan 11, 2024				29.30	0	+0.22(+0.76%)
Jan 09, 2024				29.08	0	+0.43(+1.50%)
Jan 08, 2024	28.67	28.70	28.58	28.65	1,015	-0.45(-1.55%)
Jan 05, 2024	29.10	29.10	29.10	29.10	104	-0.10(-0.34%)
Jan 04, 2024	29.21	29.21	29.16	29.20	606	-0.38(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.