Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				25.70	0	-0.38(-1.46%)
Aug 29, 2023	26.08	26.08	26.08	26.08	100	+0.01(+0.04%)
Aug 28, 2023	26.18	26.18	26.07	26.07	1,000	+1.06(+4.24%)
Aug 25, 2023	25.01	25.01	25.01	25.01	200	-0.44(-1.73%)
Aug 24, 2023	25.45	25.45	25.45	25.45	401	+0.34(+1.35%)
Aug 22, 2023				25.11	0	+0.67(+2.74%)
Aug 16, 2023				24.44	0	-0.04(-0.16%)
Aug 11, 2023				24.48	0	-0.12(-0.49%)
Aug 09, 2023				24.60	0	-1.48(-5.67%)
Aug 08, 2023	26.08	26.08	26.08	26.08	118	+1.53(+6.23%)
Aug 03, 2023				24.55	0	+0.00(+0.00%)
Aug 01, 2023				24.55	50	-0.31(-1.25%)
Jul 31, 2023	25.11	25.11	24.86	24.86	986	-1.83(-6.86%)
Jul 27, 2023				26.69	8	-0.90(-3.26%)
Jul 25, 2023				27.59	0	-0.01(-0.04%)
Jul 24, 2023	27.59	27.60	27.59	27.60	500	+0.60(+2.22%)
Jul 21, 2023	27.01	27.01	27.00	27.00	219	-0.20(-0.74%)
Jul 20, 2023	27.41	27.42	27.20	27.20	1,012	-1.16(-4.09%)
Jul 17, 2023				28.36	8	-0.20(-0.70%)
Jul 14, 2023	27.71	28.56	27.71	28.56	3,230	+1.84(+6.89%)
Jul 13, 2023	27.00	27.60	26.72	26.72	1,883	-0.52(-1.91%)
Jul 12, 2023	27.25	27.25	27.24	27.24	200	-1.10(-3.88%)
Jul 10, 2023				28.34	55	+0.00(+0.00%)
Jul 07, 2023	28.54	28.54	28.00	28.34	422	-0.26(-0.91%)
Jul 06, 2023	28.60	28.60	28.60	28.60	100	+0.09(+0.32%)
Jul 05, 2023	28.51	28.51	28.51	28.51	200	-0.09(-0.31%)
Jul 04, 2023	28.18	28.60	28.18	28.60	387	-0.26(-0.90%)
Jun 30, 2023				28.86	0	+0.23(+0.80%)
Jun 27, 2023	28.63			28.63	120	+0.38(+1.35%)
Jun 26, 2023	28.25	28.25	28.25	28.25	600	+0.75(+2.73%)
Jun 20, 2023				27.50	56	+0.29(+1.07%)
Jun 16, 2023				27.21	10	+1.03(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

Historical Prices

Sections

Services

The Evening Leader