Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.99	23.99	23.99	23.99	167	-1.70(-6.62%)
Jan 28, 2022	26.63	26.63	25.50	25.69	1,369	-0.61(-2.32%)
Jan 27, 2022	25.31	26.30	25.31	26.30	328	+0.80(+3.14%)
Jan 26, 2022	23.60	25.50	23.60	25.50	1,084	+0.05(+0.20%)
Jan 25, 2022	25.00	25.45	25.00	25.45	306	+0.20(+0.79%)
Jan 24, 2022	26.04	28.42	25.25	25.25	4,670	+0.23(+0.92%)
Jan 21, 2022	24.08	25.10	24.08	25.02	2,140	+1.77(+7.61%)
Jan 20, 2022	23.39	23.45	23.24	23.25	7,811	-0.17(-0.73%)
Jan 19, 2022	23.00	23.42	23.00	23.42	453	+0.92(+4.09%)
Jan 18, 2022	22.44	22.50	22.44	22.50	1,372	+0.80(+3.69%)
Jan 17, 2022	21.70	21.70	21.70	21.70	115	+0.68(+3.24%)
Jan 13, 2022				21.02	17	+0.02(+0.10%)
Jan 12, 2022	21.00	21.00	21.00	21.00	136	+0.00(+0.00%)
Jan 10, 2022		21.00	21.00	21.00	70	-0.25(-1.18%)
Jan 06, 2022		21.25	21.25	21.25	0	+0.70(+3.41%)
Jan 05, 2022	20.19	20.55	20.19	20.55	1,858	+0.80(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.