Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.64	13.64	13.39	13.43	520	-0.29(-2.11%)
Aug 30, 2021	13.80	13.94	13.72	13.72	1,148	+0.26(+1.93%)
Aug 27, 2021	13.42	13.46	13.42	13.46	427	+0.07(+0.52%)
Aug 26, 2021	13.48	13.48	13.22	13.39	1,104	-0.04(-0.30%)
Aug 25, 2021	13.32	13.43	13.23	13.43	1,230	+0.07(+0.52%)
Aug 24, 2021	13.47	13.47	13.30	13.36	1,145	-0.71(-5.05%)
Aug 20, 2021		14.07	14.07	14.07	50	+0.10(+0.72%)
Aug 19, 2021	13.71	14.00	13.71	13.97	6,146	+0.31(+2.27%)
Aug 18, 2021	13.80	13.80	13.23	13.66	2,830	-0.18(-1.30%)
Aug 17, 2021	13.70	13.84	13.54	13.84	1,008	+0.17(+1.24%)
Aug 16, 2021	12.40	13.89	12.40	13.67	1,557	+0.47(+3.56%)
Aug 13, 2021	13.20	13.30	13.18	13.20	3,107	+0.10(+0.76%)
Aug 12, 2021	13.10	13.10	13.10	13.10	158	+0.19(+1.47%)
Aug 11, 2021	12.75	12.91	12.75	12.91	1,105	+0.31(+2.46%)
Aug 09, 2021		12.60	12.60	12.60	39	-0.12(-0.94%)
Aug 06, 2021	12.72	12.72	12.72	12.72	223	+0.04(+0.32%)
Aug 05, 2021	13.20	13.21	12.60	12.68	3,308	-0.74(-5.51%)
Aug 04, 2021	13.25	13.46	13.20	13.42	5,947	+0.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.