Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				35.50	0	+0.90(+2.60%)
Jun 29, 2022	33.98	34.60	33.98	34.60	785	+2.20(+6.79%)
Jun 28, 2022	32.40	32.40	32.40	32.40	639	-0.29(-0.89%)
Jun 27, 2022	32.69	32.69	32.69	32.69	205	+0.99(+3.12%)
Jun 24, 2022	31.37	31.70	31.37	31.70	272	-2.03(-6.02%)
Jun 20, 2022				33.73	184	-0.99(-2.85%)
Jun 17, 2022	34.45	35.97	34.45	34.72	877	-1.64(-4.51%)
Jun 16, 2022	36.27	36.36	36.00	36.36	2,015	+0.09(+0.25%)
Jun 15, 2022	36.27	36.27	36.27	36.27	141	+0.82(+2.31%)
Jun 14, 2022	37.90	37.90	35.45	35.45	480	+1.66(+4.91%)
Jun 10, 2022	33.79			33.79	162	+2.12(+6.69%)
Jun 07, 2022				31.67	34	-0.38(-1.19%)
Jun 06, 2022	31.65	32.05	31.65	32.05	529	+1.60(+5.25%)
Jun 02, 2022				30.45	18	-0.68(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.