Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.39	32.65	31.77	32.35	5,971	+1.99(+6.55%)
May 28, 2020	30.35	30.36	29.75	30.36	2,462	-0.80(-2.57%)
May 27, 2020	30.39	32.46	30.39	31.16	1,786	+1.16(+3.87%)
May 26, 2020	29.99	30.30	29.99	30.00	617	-0.28(-0.92%)
May 25, 2020	30.55	30.58	29.91	30.28	6,056	-0.67(-2.16%)
May 22, 2020	33.28	33.73	30.71	30.95	7,597	-2.66(-7.91%)
May 21, 2020	35.03	35.86	33.50	33.61	3,675	-3.35(-9.06%)
May 20, 2020	36.55	36.96	36.55	36.96	575	+0.16(+0.43%)
May 19, 2020	37.77	37.77	36.77	36.80	2,179	-2.20(-5.64%)
May 15, 2020		39.00	39.00	39.00	0	-6.56(-14.40%)
May 14, 2020	45.56	45.56	45.56	45.56	188	+0.56(+1.24%)
May 13, 2020	42.90	45.12	42.90	45.00	3,122	+3.30(+7.91%)
May 12, 2020	41.70	41.70	41.70	41.70	450	-0.01(-0.02%)
May 11, 2020	41.87	41.87	41.71	41.71	294	+0.51(+1.24%)
May 08, 2020	41.20	41.20	41.20	41.20	400	+0.69(+1.70%)
May 07, 2020	40.28	40.51	40.28	40.51	740	-0.02(-0.05%)
May 06, 2020	40.53	40.53	40.53	40.53	100	+0.65(+1.63%)
May 05, 2020	40.30	40.30	39.88	39.88	1,199	-1.12(-2.73%)
May 04, 2020	41.40	41.40	40.81	41.00	560	-1.70(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.