Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		20.55	20.55	20.55	0	-0.10(-0.48%)
Dec 30, 2021	20.65	20.65	20.65	20.65	154	+0.32(+1.57%)
Dec 29, 2021	19.00	20.33	19.00	20.33	2,869	+1.91(+10.37%)
Dec 24, 2021		18.42	18.42	18.42	0	-0.21(-1.13%)
Dec 23, 2021	18.90	18.90	18.63	18.63	536	-1.02(-5.19%)
Dec 22, 2021	19.61	19.65	19.61	19.65	300	-0.33(-1.65%)
Dec 21, 2021	19.98	19.98	19.98	19.98	165	-0.38(-1.87%)
Dec 20, 2021	19.80	20.65	19.80	20.36	1,611	+0.69(+3.51%)
Dec 17, 2021	20.98	21.00	19.50	19.67	3,273	-0.88(-4.28%)
Dec 16, 2021	20.56	20.60	20.42	20.55	1,135	-0.13(-0.63%)
Dec 15, 2021	20.68	20.68	20.68	20.68	669	+0.56(+2.78%)
Dec 14, 2021	19.65	20.12	19.65	20.12	1,256	+0.56(+2.86%)
Dec 13, 2021	19.55	19.56	19.55	19.56	298	+1.02(+5.50%)
Dec 09, 2021		18.54	18.54	18.54	41	+0.34(+1.87%)
Dec 07, 2021		18.20	18.20	18.20	8	-0.68(-3.60%)
Dec 06, 2021	19.80	20.00	18.65	18.88	1,461	-0.49(-2.53%)
Dec 03, 2021	18.63	19.50	18.63	19.37	3,723	+0.74(+3.97%)
Dec 02, 2021	18.74	18.74	18.62	18.63	1,133	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.