Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.87	16.20	15.28	16.20	8,766	+0.30(+1.89%)
Jan 28, 2021	15.98	16.10	15.20	15.90	4,522	-0.08(-0.50%)
Jan 27, 2021	17.37	17.37	15.50	15.98	12,431	-0.09(-0.56%)
Jan 26, 2021	16.76	16.76	15.98	16.07	19,246	-0.94(-5.53%)
Jan 25, 2021	16.30	17.41	16.30	17.01	7,754	+0.69(+4.23%)
Jan 22, 2021	16.65	16.68	16.32	16.32	10,298	+0.10(+0.62%)
Jan 21, 2021	16.23	16.60	16.15	16.22	4,790	+0.17(+1.06%)
Jan 20, 2021	15.70	16.25	15.70	16.05	4,792	+0.54(+3.48%)
Jan 19, 2021	16.00	16.41	15.51	15.51	6,212	-0.16(-1.02%)
Jan 18, 2021	15.70	15.79	15.60	15.67	5,766	-0.18(-1.14%)
Jan 15, 2021	14.69	15.90	14.69	15.85	36,407	-0.08(-0.50%)
Jan 14, 2021	17.35	17.35	15.68	15.93	22,183	-1.82(-10.25%)
Jan 13, 2021	18.48	18.48	17.34	17.75	16,515	-1.06(-5.64%)
Jan 12, 2021	19.20	19.20	18.51	18.81	3,525	-0.31(-1.62%)
Jan 11, 2021	20.05	20.05	18.62	19.12	9,642	-1.09(-5.39%)
Jan 08, 2021	20.36	20.70	19.90	20.21	6,054	+0.07(+0.35%)
Jan 07, 2021	19.58	21.00	19.10	20.14	19,707	-0.73(-3.50%)
Jan 06, 2021	20.50	21.50	19.48	20.87	13,600	-2.29(-9.89%)
Jan 05, 2021	23.73	23.73	23.10	23.16	1,265	-0.75(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.