Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX:TLG)

0.4250 -0.0125 (-2.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4050 0.4450 0.4050 0.4250 361,328 -0.01(-2.86%)
Apr 02, 2025 0.4550 0.4550 0.4350 0.4375 376,040 -0.02(-3.85%)
Apr 01, 2025 0.4700 0.4700 0.4500 0.4550 343,627 +0.00(+0.00%)
Mar 31, 2025 0.4600 0.5000 0.4550 0.4550 5,777,740 +0.01(+1.11%)
Mar 28, 2025 0.4400 0.4500 0.4250 0.4500 730,130 +0.02(+3.45%)
Mar 27, 2025 0.4200 0.4350 0.4150 0.4350 371,329 +0.02(+4.82%)
Mar 26, 2025 0.4300 0.4350 0.4150 0.4150 347,120 -0.01(-2.35%)
Mar 25, 2025 0.4050 0.4300 0.4050 0.4250 696,157 +0.02(+4.94%)
Mar 24, 2025 0.4300 0.4300 0.4000 0.4050 264,226 -0.01(-2.41%)
Mar 21, 2025 0.4400 0.4400 0.4100 0.4150 444,425 -0.04(-7.78%)
Mar 20, 2025 0.4450 0.4500 0.4300 0.4500 311,508 +0.00(+0.00%)
Mar 19, 2025 0.4550 0.4550 0.4400 0.4500 586,672 +0.01(+1.12%)
Mar 18, 2025 0.4700 0.4700 0.4350 0.4450 512,737 -0.01(-1.11%)
Mar 17, 2025 0.4000 0.4725 0.3950 0.4500 5,263,491 +0.05(+12.50%)
Mar 14, 2025 0.3900 0.4000 0.3750 0.4000 524,673 +0.03(+6.67%)
Mar 13, 2025 0.3850 0.3900 0.3750 0.3750 742,914 +0.00(+0.00%)
Mar 12, 2025 0.3400 0.3850 0.3400 0.3750 1,013,280 +0.03(+8.70%)
Mar 11, 2025 0.3200 0.3450 0.3200 0.3450 201,276 +0.02(+7.81%)
Mar 10, 2025 0.3450 0.3450 0.3125 0.3200 221,161 -0.02(-5.88%)
Mar 07, 2025 0.3550 0.3550 0.3200 0.3400 967,315 -0.01(-4.23%)
Mar 06, 2025 0.3400 0.3550 0.3350 0.3550 451,954 +0.02(+7.58%)
Mar 05, 2025 0.3300 0.3450 0.3300 0.3300 52,246 +0.01(+3.13%)
Mar 04, 2025 0.3250 0.3250 0.3100 0.3200 230,436 -0.01(-1.54%)
Mar 03, 2025 0.3250 0.3350 0.3200 0.3250 422,786 +0.01(+1.56%)
Feb 28, 2025 0.3400 0.3400 0.3200 0.3200 338,532 -0.02(-5.88%)
Feb 27, 2025 0.3450 0.3450 0.3350 0.3400 142,301 +0.00(+0.00%)
Feb 26, 2025 0.3250 0.3450 0.3200 0.3400 189,162 +0.02(+6.25%)
Feb 25, 2025 0.3500 0.3500 0.3200 0.3200 524,102 -0.02(-5.88%)
Feb 24, 2025 0.3500 0.3500 0.3350 0.3400 416,817 -0.00(-0.73%)
Feb 21, 2025 0.3600 0.3600 0.3400 0.3425 512,854 -0.01(-3.52%)
Feb 20, 2025 0.3450 0.3550 0.3450 0.3550 756,250 +0.02(+5.97%)
Feb 19, 2025 0.3600 0.3600 0.3350 0.3350 483,635 -0.02(-5.63%)
Feb 18, 2025 0.3650 0.3700 0.3500 0.3550 1,020,724 +0.01(+2.90%)
Feb 14, 2025 0.3450 0 -0.02(-6.12%)
Feb 13, 2025 0.3800 0.3800 0.3650 0.3675 168,340 -0.01(-2.00%)
Feb 12, 2025 0.3800 0.3800 0.3650 0.3750 214,179 +0.00(+0.00%)
Feb 11, 2025 0.4100 0.4100 0.3700 0.3750 402,749 -0.03(-6.25%)
Feb 10, 2025 0.4100 0.4150 0.3900 0.4000 417,454 +0.00(+0.00%)
Feb 07, 2025 0.4000 0.4150 0.3950 0.4000 1,035,425 +0.00(+0.00%)
Feb 06, 2025 0.4000 0.4000 0.3800 0.4000 637,506 +0.00(+0.00%)
Feb 05, 2025 0.3950 0.4000 0.3900 0.4000 579,875 +0.01(+2.56%)
Feb 04, 2025 0.3700 0.4000 0.3700 0.3900 1,782,729 +0.02(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.