Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.290 +0.080 (+6.61%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.240 1.290 1.240 1.290 26,400 +0.08(+6.61%)
Apr 23, 2024 1.210 0 +0.00(+0.00%)
Apr 22, 2024 1.200 1.210 1.200 1.210 3,100 -0.03(-2.42%)
Apr 19, 2024 1.230 1.240 1.200 1.240 5,000 +0.04(+3.33%)
Apr 18, 2024 1.220 1.220 1.200 1.200 10,800 -0.03(-2.44%)
Apr 17, 2024 1.230 1.240 1.230 1.230 7,535 +0.02(+1.65%)
Apr 16, 2024 1.210 1.210 1.210 1.210 5,003 +0.01(+0.83%)
Apr 15, 2024 1.220 1.230 1.200 1.200 16,601 -0.04(-3.23%)
Apr 12, 2024 1.180 1.270 1.180 1.240 58,700 +0.05(+4.20%)
Apr 10, 2024 1.190 0 +0.00(+0.00%)
Apr 09, 2024 1.190 1.190 1.180 1.190 24,650 +0.00(+0.00%)
Apr 08, 2024 1.190 1.190 1.190 1.190 2,600 +0.01(+0.85%)
Apr 05, 2024 1.170 1.190 1.170 1.180 68,500 +0.00(+0.00%)
Apr 04, 2024 1.190 1.190 1.180 1.180 4,300 +0.00(+0.00%)
Apr 03, 2024 1.200 1.200 1.180 1.180 22,800 -0.01(-0.84%)
Apr 02, 2024 1.190 1.190 1.190 1.190 11,400 -0.01(-0.83%)
Apr 01, 2024 1.190 1.200 1.180 1.200 55,200 -0.01(-0.83%)
Mar 28, 2024 1.210 0 +0.04(+3.42%)
Mar 27, 2024 1.190 1.190 1.170 1.170 18,800 -0.02(-1.68%)
Mar 26, 2024 1.180 1.200 1.180 1.190 17,900 +0.00(+0.00%)
Mar 25, 2024 1.180 1.200 1.180 1.190 32,720 -0.01(-0.83%)
Mar 22, 2024 1.190 1.200 1.180 1.200 17,900 +0.01(+0.84%)
Mar 21, 2024 1.170 1.200 1.170 1.190 101,970 +0.02(+1.71%)
Mar 20, 2024 1.160 1.170 1.150 1.170 27,200 +0.01(+0.86%)
Mar 19, 2024 1.150 1.160 1.150 1.160 16,600 +0.01(+0.87%)
Mar 18, 2024 1.140 1.160 1.140 1.150 11,700 +0.02(+1.77%)
Mar 15, 2024 1.140 1.140 1.110 1.130 13,300 -0.01(-0.88%)
Mar 14, 2024 1.110 1.140 1.110 1.140 12,500 +0.02(+1.79%)
Mar 12, 2024 1.120 0 +0.01(+0.90%)
Mar 11, 2024 1.070 1.110 1.060 1.110 52,000 +0.03(+2.78%)
Mar 08, 2024 1.050 1.080 1.050 1.080 27,300 +0.02(+1.89%)
Mar 07, 2024 1.040 1.060 1.040 1.060 40,930 +0.03(+2.91%)
Mar 06, 2024 1.010 1.030 1.000 1.030 22,000 +0.01(+0.98%)
Mar 05, 2024 1.040 1.050 0.9500 1.020 233,100 -0.02(-1.92%)
Mar 04, 2024 1.000 1.050 1.000 1.040 23,301 +0.05(+5.05%)
Mar 01, 2024 1.010 1.020 0.9900 0.9900 11,200 -0.03(-2.94%)
Feb 29, 2024 1.010 1.020 1.000 1.020 32,300 +0.01(+0.99%)
Feb 28, 2024 0.9900 1.010 0.9900 1.010 36,000 -0.01(-0.98%)
Feb 27, 2024 1.000 1.020 1.000 1.020 19,200 +0.02(+2.00%)
Feb 26, 2024 1.000 1.000 0.9900 1.000 51,000 +0.01(+1.01%)
Feb 23, 2024 0.9900 0.9900 0.9900 0.9900 30,000 -0.01(-1.00%)
Feb 22, 2024 1.000 1.000 0.9800 1.000 49,000 +0.03(+3.09%)
Feb 21, 2024 0.9800 0.9800 0.9700 0.9700 74,800 -0.01(-1.02%)
Feb 20, 2024 0.9800 0.9900 0.9800 0.9800 12,500 +0.03(+3.16%)
Feb 16, 2024 0.9500 0 -0.05(-5.00%)
Feb 15, 2024 0.9900 1.000 0.9900 1.000 8,831 +0.01(+1.01%)
Feb 13, 2024 0.9900 0 -0.03(-2.94%)
Feb 12, 2024 1.010 1.020 1.010 1.020 7,400 +0.02(+2.00%)
Feb 09, 2024 1.000 1.010 1.000 1.000 16,000 +0.01(+1.01%)
Feb 08, 2024 0.9900 1.000 0.9900 0.9900 6,500 +0.01(+1.02%)
Feb 07, 2024 1.000 1.010 0.9600 0.9800 16,700 -0.02(-2.00%)
Feb 06, 2024 0.9800 1.000 0.9800 1.000 22,170 +0.02(+2.04%)
Feb 05, 2024 0.9800 0.9800 0.9800 0.9800 7,000 +0.01(+1.03%)
Feb 02, 2024 0.9600 0.9700 0.9600 0.9700 7,000 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.