Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.330 +0.050 (+0.69%)
Streaming Delayed Price Updated: 2:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 7.250 7.280 7.170 7.280 281,729 -0.02(-0.27%)
Aug 13, 2024 7.240 7.350 7.230 7.300 142,027 +0.03(+0.41%)
Aug 12, 2024 7.120 7.320 7.100 7.270 309,801 +0.19(+2.68%)
Aug 09, 2024 7.080 7.090 6.980 7.080 119,354 +0.07(+1.00%)
Aug 08, 2024 7.050 7.100 6.930 7.010 178,175 +0.07(+1.01%)
Aug 07, 2024 7.210 7.230 6.930 6.940 245,568 -0.17(-2.39%)
Aug 06, 2024 7.070 7.180 7.010 7.110 243,556 -0.50(-6.57%)
Aug 02, 2024 7.610 0 -0.19(-2.44%)
Aug 01, 2024 7.940 7.960 7.710 7.800 181,874 -0.13(-1.64%)
Jul 31, 2024 7.900 8.000 7.900 7.930 273,612 +0.11(+1.41%)
Jul 30, 2024 7.840 7.880 7.760 7.820 122,414 +0.01(+0.13%)
Jul 29, 2024 7.790 7.810 7.690 7.810 133,831 +0.07(+0.90%)
Jul 26, 2024 7.830 7.830 7.740 7.740 141,668 +0.00(+0.00%)
Jul 25, 2024 7.750 7.820 7.680 7.740 240,178 -0.16(-2.03%)
Jul 24, 2024 7.980 8.090 7.900 7.900 156,963 -0.02(-0.25%)
Jul 23, 2024 7.950 7.960 7.870 7.920 107,361 -0.02(-0.25%)
Jul 22, 2024 7.930 7.970 7.870 7.940 143,352 -0.03(-0.38%)
Jul 19, 2024 7.840 8.020 7.820 7.970 120,724 -0.06(-0.75%)
Jul 18, 2024 7.930 8.030 7.800 8.030 214,351 +0.15(+1.90%)
Jul 17, 2024 8.020 8.070 7.870 7.880 189,246 -0.15(-1.87%)
Jul 16, 2024 7.870 8.030 7.810 8.030 172,804 +0.20(+2.55%)
Jul 15, 2024 7.840 7.920 7.760 7.830 188,817 -0.01(-0.13%)
Jul 12, 2024 7.800 7.850 7.770 7.840 184,959 -0.03(-0.38%)
Jul 11, 2024 7.850 7.920 7.680 7.870 197,025 +0.13(+1.68%)
Jul 10, 2024 7.670 7.740 7.670 7.740 170,546 +0.11(+1.44%)
Jul 09, 2024 7.620 7.690 7.560 7.630 300,964 +0.00(+0.00%)
Jul 08, 2024 7.610 7.640 7.490 7.630 175,529 -0.05(-0.65%)
Jul 05, 2024 7.700 7.780 7.660 7.680 240,791 -0.03(-0.39%)
Jul 04, 2024 7.650 7.710 7.620 7.710 33,980 +0.00(+0.00%)
Jul 03, 2024 7.590 7.750 7.590 7.710 150,396 +0.21(+2.80%)
Jul 02, 2024 7.450 7.550 7.400 7.500 177,510 +0.06(+0.81%)
Jun 28, 2024 7.440 0 +0.03(+0.40%)
Jun 27, 2024 7.400 7.470 7.360 7.410 195,716 +0.06(+0.82%)
Jun 26, 2024 7.310 7.410 7.300 7.350 126,019 -0.05(-0.68%)
Jun 25, 2024 7.400 7.410 7.340 7.400 178,211 -0.04(-0.54%)
Jun 24, 2024 7.440 7.470 7.380 7.440 250,114 +0.03(+0.40%)
Jun 21, 2024 7.460 7.480 7.350 7.410 349,045 -0.09(-1.20%)
Jun 20, 2024 7.500 7.540 7.440 7.500 407,203 +0.07(+0.94%)
Jun 19, 2024 7.450 7.480 7.420 7.430 48,618 -0.05(-0.67%)
Jun 18, 2024 7.340 7.520 7.340 7.480 143,243 +0.07(+0.94%)
Jun 17, 2024 7.410 7.470 7.340 7.410 282,092 -0.06(-0.80%)
Jun 14, 2024 7.400 7.480 7.320 7.470 283,042 +0.13(+1.77%)
Jun 13, 2024 7.360 7.480 7.260 7.340 223,722 -0.08(-1.08%)
Jun 12, 2024 7.500 7.570 7.340 7.420 256,143 +0.04(+0.54%)
Jun 11, 2024 7.360 7.400 7.300 7.380 131,769 -0.06(-0.81%)
Jun 10, 2024 7.420 7.440 7.300 7.440 161,483 +0.07(+0.95%)
Jun 07, 2024 7.530 7.600 7.330 7.370 529,726 -0.39(-5.03%)
Jun 06, 2024 7.620 7.830 7.620 7.760 225,358 +0.15(+1.97%)
Jun 05, 2024 7.490 7.640 7.430 7.610 166,625 +0.13(+1.74%)
Jun 04, 2024 7.600 7.710 7.410 7.480 209,057 -0.25(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.