Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX: AUMN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1450 0 +0.00(+0.00%)
Dec 23, 2024 0.1350 0.1500 0.1350 0.1450 38,121 +0.01(+7.41%)
Dec 20, 2024 0.1400 0.1450 0.1300 0.1350 35,500 -0.01(-3.57%)
Dec 19, 2024 0.1450 0.1450 0.1250 0.1400 71,083 -0.01(-6.67%)
Dec 18, 2024 0.1800 0.1800 0.1300 0.1500 147,440 -0.04(-21.05%)
Dec 17, 2024 0.1700 0.1900 0.1700 0.1900 49,400 +0.02(+11.76%)
Dec 16, 2024 0.2000 0.2000 0.1200 0.1700 413,759 -0.01(-8.11%)
Dec 13, 2024 0.2100 0.2100 0.1600 0.1850 261,698 -0.04(-15.91%)
Dec 12, 2024 0.2600 0.2600 0.1850 0.2200 92,150 -0.04(-13.73%)
Dec 11, 2024 0.3150 0.3150 0.2500 0.2550 27,353 -0.05(-17.74%)
Dec 10, 2024 0.3350 0.3350 0.3100 0.3100 28,769 -0.03(-8.82%)
Dec 09, 2024 0.3400 0.3900 0.3200 0.3400 84,356 -0.03(-8.11%)
Dec 06, 2024 0.3700 0.3700 0.3700 0.3700 2,198 +0.02(+5.71%)
Dec 05, 2024 0.3650 0.3650 0.3500 0.3500 2,115 -0.01(-2.78%)
Dec 04, 2024 0.3600 0.3600 0.3600 0.3600 1,000 -0.02(-5.26%)
Dec 03, 2024 0.3800 0.3800 0.3800 0.3800 1,575 +0.00(+0.00%)
Dec 02, 2024 0.3650 0.3800 0.3300 0.3800 8,566 +0.01(+1.33%)
Nov 29, 2024 0.3750 0.3750 0.3750 0.3750 2,220 -0.01(-1.32%)
Nov 28, 2024 0.3800 0.3950 0.3800 0.3800 2,012 +0.00(+0.00%)
Nov 27, 2024 0.3700 0.3800 0.3500 0.3800 4,000 +0.00(+0.00%)
Nov 26, 2024 0.4100 0.4100 0.3600 0.3800 7,101 -0.01(-2.56%)
Nov 25, 2024 0.3900 0.3900 0.3900 0.3900 2,068 +0.01(+2.63%)
Nov 22, 2024 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Nov 21, 2024 0.3850 0.3900 0.3400 0.3700 20,299 -0.01(-2.63%)
Nov 20, 2024 0.3950 0.3950 0.3800 0.3800 3,349 -0.03(-6.17%)
Nov 19, 2024 0.3950 0.4050 0.3950 0.4050 5,925 +0.04(+9.46%)
Nov 18, 2024 0.4100 0.4100 0.3700 0.3700 16,969 -0.03(-7.50%)
Nov 15, 2024 0.4350 0.4350 0.4000 0.4000 12,100 -0.04(-9.09%)
Nov 14, 2024 0.4650 0.4650 0.4100 0.4400 10,227 +0.01(+2.33%)
Nov 13, 2024 0.4700 0.4700 0.4300 0.4300 12,824 -0.04(-8.51%)
Nov 12, 2024 0.4700 0.4700 0.4700 0.4700 1,110 +0.00(+0.00%)
Nov 11, 2024 0.5300 0.5300 0.4700 0.4700 2,891 -0.03(-6.00%)
Nov 08, 2024 0.4700 0.5200 0.4600 0.5000 21,898 +0.08(+19.05%)
Nov 07, 2024 0.4400 0.4400 0.4000 0.4200 12,400 -0.03(-6.67%)
Nov 05, 2024 0.4500 4 -0.01(-1.10%)
Nov 04, 2024 0.4550 0.4550 0.4300 0.4550 6,070 -0.01(-1.09%)
Nov 01, 2024 0.4950 0.4950 0.4550 0.4600 24,662 -0.04(-8.00%)
Oct 31, 2024 0.5100 0.5100 0.5000 0.5000 1,042 -0.02(-3.85%)
Oct 30, 2024 0.5200 0.5200 0.5100 0.5200 9,050 +0.01(+1.96%)
Oct 29, 2024 0.5000 0.5300 0.5000 0.5100 5,658 +0.00(+0.00%)
Oct 28, 2024 0.5000 0.5100 0.4900 0.5100 20,500 +0.00(+0.00%)
Oct 25, 2024 0.4900 0.5300 0.4900 0.5100 31,202 -0.02(-3.77%)
Oct 24, 2024 0.5200 0.5700 0.5200 0.5300 21,550 +0.01(+1.92%)
Oct 23, 2024 0.4700 0.5200 0.4650 0.5200 30,300 +0.05(+11.83%)
Oct 22, 2024 0.4500 0.4650 0.4500 0.4650 5,355 +0.01(+1.09%)
Oct 21, 2024 0.4650 0.4750 0.4000 0.4600 105,000 -0.01(-1.08%)
Oct 18, 2024 0.4850 0.4950 0.4650 0.4650 12,508 +0.00(+0.00%)
Oct 17, 2024 0.3950 0.4850 0.3800 0.4650 33,703 +0.12(+32.86%)
Oct 15, 2024 0.3500 0 +0.01(+1.45%)
Oct 11, 2024 0.3450 0 -0.01(-1.43%)
Oct 10, 2024 0.3650 0.3650 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Oct 08, 2024 0.3700 0.3700 0.3500 0.3500 12,030 -0.02(-5.41%)
Oct 07, 2024 0.3700 0.3800 0.3700 0.3700 7,240 -0.03(-7.50%)
Oct 03, 2024 0.4000 230 +0.01(+2.56%)
Oct 02, 2024 0.3800 0.3900 0.3800 0.3900 5,500 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.