Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

1.130 -0.100 (-8.13%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.200 1.200 1.050 1.130 1,295 -0.10(-8.13%)
Oct 17, 2024 1.330 1.330 1.200 1.230 1,500 -0.11(-8.21%)
Oct 16, 2024 1.290 1.340 1.260 1.340 9,000 +0.08(+6.35%)
Oct 15, 2024 1.160 1.290 1.160 1.260 7,303 +0.02(+1.61%)
Oct 11, 2024 1.240 0 +0.24(+24.00%)
Oct 10, 2024 1.010 1.010 1.000 1.000 1,700 -0.08(-7.41%)
Oct 09, 2024 1.140 1.140 1.080 1.080 400 +0.07(+6.93%)
Oct 08, 2024 1.170 1.170 0.9600 1.010 2,150 -0.12(-10.62%)
Oct 07, 2024 1.190 1.190 1.130 1.130 401 -0.04(-3.42%)
Oct 04, 2024 1.170 1.170 1.170 1.170 262 +0.03(+2.63%)
Oct 03, 2024 1.140 1.140 1.140 1.140 300 -0.05(-4.20%)
Oct 02, 2024 1.110 1.190 1.110 1.190 2,500 +0.08(+7.21%)
Oct 01, 2024 1.190 1.190 1.110 1.110 200 -0.08(-6.72%)
Sep 30, 2024 1.180 1.190 1.180 1.190 934 +0.02(+1.71%)
Sep 27, 2024 1.060 1.190 1.060 1.170 1,450 -0.02(-1.68%)
Sep 26, 2024 1.190 1.190 1.190 1.190 1,024 +0.00(+0.00%)
Sep 25, 2024 1.190 1.190 1.190 1.190 2,000 +0.00(+0.00%)
Sep 24, 2024 1.200 1.200 1.190 1.190 2,800 +0.00(+0.00%)
Sep 23, 2024 1.050 1.230 1.050 1.190 3,533 -0.07(-5.56%)
Sep 20, 2024 1.230 1.290 1.180 1.260 7,504 -0.03(-2.33%)
Sep 19, 2024 1.290 1.290 1.290 1.290 100 +0.03(+2.38%)
Sep 18, 2024 1.320 1.320 1.260 1.260 200 -0.06(-4.55%)
Sep 16, 2024 1.320 0 +0.07(+5.60%)
Sep 12, 2024 1.250 50 -0.07(-5.30%)
Sep 11, 2024 1.320 1.320 1.320 1.320 13,300 +0.02(+1.54%)
Sep 10, 2024 1.290 1.300 1.280 1.300 2,500 +0.08(+6.56%)
Sep 09, 2024 1.210 1.220 1.150 1.220 3,200 -0.08(-6.15%)
Sep 05, 2024 1.300 0 +0.01(+0.78%)
Sep 04, 2024 1.240 1.290 1.240 1.290 521 +0.03(+2.38%)
Sep 03, 2024 1.260 1.260 1.260 1.260 2,094 +0.00(+0.00%)
Aug 30, 2024 1.260 0 +0.06(+5.00%)
Aug 29, 2024 1.150 1.200 1.150 1.200 300 +0.05(+4.35%)
Aug 26, 2024 1.150 5 -0.05(-4.17%)
Aug 23, 2024 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Aug 22, 2024 1.150 1.150 1.150 1.150 6,756 +0.05(+4.55%)
Aug 21, 2024 1.140 1.140 1.100 1.100 1,100 +0.04(+3.77%)
Aug 20, 2024 1.120 1.120 1.000 1.060 7,400 -0.09(-7.83%)
Aug 19, 2024 1.150 1.150 1.150 1.150 610 +0.00(+0.00%)
Aug 16, 2024 1.150 1.150 1.150 1.150 101 +0.93(+422.73%)
Aug 15, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 12, 2024 0.2200 0 -0.01(-6.38%)
Aug 06, 2024 0.2350 200 +0.00(+2.17%)
Aug 02, 2024 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.