Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.720 3.720 3.580 3.650 4,867 -0.05(-1.35%)
Jul 01, 2024 3.500 3.740 3.500 3.700 51,476 +0.21(+6.02%)
Jun 28, 2024 3.490 3.490 3.450 3.490 2,749 +0.02(+0.58%)
Jun 27, 2024 3.400 3.470 3.380 3.470 6,287 +0.05(+1.46%)
Jun 26, 2024 3.400 3.450 3.360 3.420 2,534 +0.05(+1.48%)
Jun 25, 2024 3.390 3.390 3.330 3.370 1,207 -0.05(-1.46%)
Jun 24, 2024 3.470 3.470 3.401 3.420 7,397 +0.03(+0.88%)
Jun 21, 2024 3.300 3.460 3.300 3.390 18,876 +0.07(+2.11%)
Jun 20, 2024 3.400 3.420 3.220 3.320 15,792 -0.06(-1.78%)
Jun 18, 2024 3.410 3.470 3.380 3.380 2,942 -0.03(-0.88%)
Jun 17, 2024 3.400 3.480 3.380 3.410 12,761 +0.06(+1.79%)
Jun 14, 2024 3.210 3.480 3.210 3.350 80,314 +0.15(+4.69%)
Jun 13, 2024 3.240 3.250 3.150 3.200 9,182 +0.05(+1.59%)
Jun 12, 2024 3.260 3.260 3.150 3.150 7,504 +0.00(+0.00%)
Jun 11, 2024 3.150 3.260 3.150 3.150 25,009 +0.00(+0.00%)
Jun 10, 2024 3.230 3.260 3.150 3.150 6,213 -0.08(-2.33%)
Jun 07, 2024 3.150 3.225 3.150 3.225 921 +0.02(+0.78%)
Jun 06, 2024 3.180 3.200 3.180 3.200 17,444 +0.02(+0.59%)
Jun 05, 2024 3.185 3.185 3.180 3.181 838 -0.01(-0.28%)
Jun 03, 2024 3.190 217 -0.02(-0.62%)
May 31, 2024 3.190 3.240 3.190 3.210 4,182 +0.04(+1.26%)
May 30, 2024 3.170 3.200 3.166 3.170 2,071 +0.00(+0.13%)
May 29, 2024 3.150 3.170 3.150 3.166 1,831 -0.05(-1.68%)
May 28, 2024 3.250 3.250 3.165 3.220 9,068 +0.03(+0.94%)
May 24, 2024 3.180 3.190 3.180 3.190 3,753 +0.01(+0.32%)
May 23, 2024 3.151 3.180 3.150 3.180 11,096 +0.07(+2.25%)
May 22, 2024 3.090 3.190 3.090 3.110 5,838 -0.01(-0.32%)
May 21, 2024 3.000 3.140 3.000 3.120 56,712 +0.19(+6.48%)
May 20, 2024 3.000 3.027 2.927 2.930 18,013 -0.03(-1.01%)
May 17, 2024 2.920 3.020 2.920 2.960 7,741 -0.02(-0.67%)
May 16, 2024 3.000 3.045 2.920 2.980 8,792 +0.01(+0.34%)
May 15, 2024 2.930 3.000 2.930 2.970 2,289 -0.01(-0.34%)
May 14, 2024 2.990 3.050 2.970 2.980 10,694 +0.04(+1.36%)
May 13, 2024 2.880 3.011 2.880 2.940 1,470 -0.01(-0.34%)
May 10, 2024 2.980 3.029 2.950 2.950 6,690 -0.06(-1.99%)
May 09, 2024 2.970 3.010 2.900 3.010 2,566 +0.03(+1.01%)
May 08, 2024 2.990 3.040 2.970 2.980 15,239 +0.08(+2.76%)
May 07, 2024 2.980 2.985 2.900 2.900 3,834 +0.00(+0.00%)
May 06, 2024 2.950 2.950 2.900 2.900 6,633 -0.05(-1.69%)
May 03, 2024 2.910 2.990 2.910 2.950 2,872 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.