Skip to main content

NBT Bancorp Inc. - Common Stock (NQ:NBTB)

40.56 -0.82 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 41.95 42.09 41.31 41.38 216,959 -0.80(-1.90%)
Jul 30, 2025 43.30 44.19 42.03 42.18 359,418 -0.85(-1.98%)
Jul 29, 2025 42.72 43.76 41.94 43.03 522,374 +1.56(+3.76%)
Jul 28, 2025 41.41 42.45 41.10 41.47 165,319 +0.09(+0.22%)
Jul 25, 2025 41.48 42.35 41.07 41.38 175,129 -0.17(-0.41%)
Jul 24, 2025 42.12 42.27 41.45 41.55 124,027 -0.88(-2.07%)
Jul 23, 2025 42.73 42.73 41.49 42.43 163,374 -0.02(-0.05%)
Jul 22, 2025 42.88 43.38 41.08 42.45 197,582 -0.49(-1.14%)
Jul 21, 2025 43.37 43.75 42.91 42.94 141,354 -0.17(-0.39%)
Jul 18, 2025 44.04 44.22 42.97 43.11 187,745 -0.66(-1.51%)
Jul 17, 2025 42.98 44.11 42.92 43.77 230,465 +0.66(+1.53%)
Jul 16, 2025 42.58 43.28 42.26 43.11 180,365 +0.58(+1.36%)
Jul 15, 2025 44.27 44.56 42.52 42.53 212,279 -1.83(-4.13%)
Jul 14, 2025 43.54 44.37 43.46 44.36 139,563 +0.62(+1.42%)
Jul 11, 2025 43.74 44.00 43.45 43.74 253,174 -0.30(-0.68%)
Jul 10, 2025 43.70 44.25 42.23 44.04 154,635 +0.21(+0.48%)
Jul 09, 2025 43.53 43.83 43.17 43.83 172,983 +0.50(+1.15%)
Jul 08, 2025 43.12 43.84 42.87 43.33 309,586 +0.03(+0.07%)
Jul 07, 2025 43.48 44.09 43.23 43.30 193,088 -0.57(-1.30%)
Jul 03, 2025 43.57 44.22 42.61 43.87 138,234 +0.43(+0.99%)
Jul 02, 2025 43.00 43.46 42.58 43.44 285,633 +0.62(+1.45%)
Jul 01, 2025 41.30 43.42 41.19 42.82 182,507 +1.27(+3.06%)
Jun 30, 2025 41.95 42.12 41.51 41.55 190,676 -0.34(-0.81%)
Jun 27, 2025 41.90 42.03 41.53 41.89 490,667 +0.17(+0.41%)
Jun 26, 2025 40.87 41.80 40.66 41.72 221,048 +1.09(+2.68%)
Jun 25, 2025 40.91 40.99 40.53 40.63 182,891 -0.48(-1.17%)
Jun 24, 2025 41.08 41.88 40.94 41.11 224,772 +0.36(+0.88%)
Jun 23, 2025 39.68 40.78 39.57 40.75 206,555 +1.04(+2.62%)
Jun 20, 2025 39.99 40.32 39.57 39.71 586,897 -0.26(-0.65%)
Jun 18, 2025 39.81 40.36 39.76 39.97 299,163 +0.03(+0.08%)
Jun 17, 2025 39.92 40.39 39.90 39.94 160,199 -0.42(-1.04%)
Jun 16, 2025 41.12 41.34 40.22 40.36 252,248 -0.40(-0.98%)
Jun 13, 2025 41.31 41.69 40.66 40.76 187,455 -1.22(-2.91%)
Jun 12, 2025 42.02 42.02 41.50 41.98 123,549 -0.10(-0.24%)
Jun 11, 2025 42.95 42.95 41.96 42.08 140,878 -0.56(-1.31%)
Jun 10, 2025 42.26 42.77 41.87 42.64 138,177 +0.52(+1.23%)
Jun 09, 2025 42.10 42.48 41.64 42.12 153,258 +0.32(+0.77%)
Jun 06, 2025 41.60 41.86 41.41 41.80 216,151 +0.76(+1.85%)
Jun 05, 2025 41.12 41.23 40.75 41.04 160,016 -0.07(-0.17%)
Jun 04, 2025 41.43 41.85 40.97 41.11 190,677 -0.48(-1.15%)
Jun 03, 2025 40.93 41.73 40.77 41.59 167,720 +0.58(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.