Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 118.63 120.48 118.63 119.67 211,669 +0.95(+0.80%)
Dec 30, 2021 119.20 119.95 118.70 118.72 165,558 -0.27(-0.23%)
Dec 29, 2021 117.92 120.24 116.89 118.99 283,626 +0.36(+0.30%)
Dec 28, 2021 117.77 120.00 117.77 118.63 368,440 +0.81(+0.69%)
Dec 27, 2021 117.43 117.93 115.78 117.82 239,830 +0.41(+0.35%)
Dec 23, 2021 116.48 118.17 115.88 117.42 184,723 +1.21(+1.04%)
Dec 22, 2021 114.87 116.73 113.94 116.20 327,612 +1.12(+0.98%)
Dec 21, 2021 109.93 115.32 109.93 115.08 602,364 +6.03(+5.53%)
Dec 20, 2021 106.99 109.65 106.46 109.05 281,975 -0.23(-0.21%)
Dec 17, 2021 106.43 110.86 104.62 109.28 883,466 +3.20(+3.02%)
Dec 16, 2021 109.05 109.42 105.69 106.07 292,022 -1.79(-1.66%)
Dec 15, 2021 109.38 111.04 106.03 107.87 391,025 -1.72(-1.57%)
Dec 14, 2021 110.85 112.80 109.21 109.59 555,876 -1.89(-1.69%)
Dec 13, 2021 111.85 112.96 111.00 111.48 221,577 -1.79(-1.58%)
Dec 10, 2021 117.30 117.30 112.97 113.27 232,915 -1.62(-1.41%)
Dec 09, 2021 117.59 118.32 114.25 114.90 265,632 -3.42(-2.89%)
Dec 08, 2021 115.74 118.52 114.75 118.32 851,536 +3.65(+3.18%)
Dec 07, 2021 114.33 116.25 114.25 114.67 245,286 +1.77(+1.57%)
Dec 06, 2021 112.99 114.75 110.71 112.90 321,400 +1.43(+1.28%)
Dec 03, 2021 114.44 115.01 109.50 111.47 402,077 -2.79(-2.44%)
Dec 02, 2021 108.63 117.36 108.23 114.26 723,635 +6.52(+6.05%)
Dec 01, 2021 113.05 114.45 107.29 107.75 485,326 -3.29(-2.97%)
Nov 30, 2021 112.31 113.06 108.98 111.04 281,648 -2.03(-1.80%)
Nov 29, 2021 115.40 116.96 112.94 113.07 257,558 -1.13(-0.99%)
Nov 26, 2021 112.83 116.50 111.52 114.21 273,392 -2.78(-2.38%)
Nov 24, 2021 112.91 117.89 112.91 116.99 256,702 +2.08(+1.81%)
Nov 23, 2021 118.29 118.44 113.58 114.91 278,779 -2.55(-2.17%)
Nov 22, 2021 118.34 119.17 115.93 117.46 616,197 -0.06(-0.05%)
Nov 19, 2021 117.48 119.00 116.48 117.52 253,875 -0.99(-0.84%)
Nov 18, 2021 118.56 118.73 117.61 118.51 451,941 +0.89(+0.76%)
Nov 17, 2021 117.37 118.80 116.68 117.61 447,563 +0.08(+0.07%)
Nov 16, 2021 115.02 118.29 113.91 117.53 422,303 +2.64(+2.30%)
Nov 15, 2021 115.02 115.83 114.21 114.89 218,638 +0.88(+0.77%)
Nov 12, 2021 114.16 115.39 113.93 114.01 189,942 +0.36(+0.31%)
Nov 11, 2021 115.39 115.81 113.30 113.65 277,012 -1.73(-1.50%)
Nov 10, 2021 116.47 115.39 208,465 -1.42(-1.22%)
Nov 09, 2021 118.36 119.19 114.90 116.81 299,433 -1.11(-0.94%)
Nov 08, 2021 120.12 120.43 117.27 117.91 407,877 -1.93(-1.61%)
Nov 05, 2021 115.74 120.23 115.74 119.84 479,365 +6.14(+5.40%)
Nov 04, 2021 116.03 116.80 111.56 113.70 571,025 -2.08(-1.79%)
Nov 03, 2021 115.58 117.06 114.33 115.77 248,564 -0.02(-0.01%)
Nov 02, 2021 118.90 118.90 114.46 115.79 322,921 -3.41(-2.86%)
Nov 01, 2021 114.69 119.71 113.90 119.20 364,547 +5.30(+4.65%)
Oct 29, 2021 117.85 119.93 112.76 113.90 674,701 -4.11(-3.48%)
Oct 28, 2021 122.57 123.14 117.53 118.01 638,426 -6.00(-4.84%)
Oct 27, 2021 124.52 126.27 123.71 124.01 411,621 -1.16(-0.93%)
Oct 26, 2021 126.23 125.17 447,692 -0.38(-0.30%)
Oct 25, 2021 126.43 127.26 125.05 125.54 361,135 -0.69(-0.55%)
Oct 22, 2021 126.41 127.25 125.42 126.23 139,544 -0.53(-0.42%)
Oct 21, 2021 126.00 127.94 126.00 126.76 142,585 +0.28(+0.22%)
Oct 20, 2021 125.69 127.79 125.01 126.48 231,041 +0.48(+0.38%)
Oct 19, 2021 128.25 128.25 125.83 126.00 249,869 -1.28(-1.01%)
Oct 18, 2021 125.38 127.44 124.70 127.29 239,673 +1.40(+1.11%)
Oct 15, 2021 128.58 129.85 125.77 125.89 242,351 -1.34(-1.05%)
Oct 14, 2021 124.84 127.28 124.80 127.23 301,226 +3.24(+2.62%)
Oct 13, 2021 123.30 125.16 122.57 123.98 401,113 +0.56(+0.45%)
Oct 12, 2021 122.06 124.36 122.06 123.42 329,528 +1.91(+1.57%)
Oct 11, 2021 121.60 123.09 120.82 121.52 198,986 +0.09(+0.07%)
Oct 08, 2021 122.01 123.07 121.11 121.43 256,060 -0.74(-0.60%)
Oct 07, 2021 121.47 124.11 120.86 122.17 382,378 +1.40(+1.16%)
Oct 06, 2021 120.17 121.72 119.88 120.76 423,210 -0.65(-0.53%)
Oct 05, 2021 121.54 123.05 120.55 121.41 686,944 -0.93(-0.76%)
Oct 04, 2021 122.77 123.11 120.36 122.34 523,844 -0.28(-0.23%)
Oct 01, 2021 119.90 123.67 119.62 122.63 726,310 +3.73(+3.14%)
Sep 30, 2021 120.80 121.38 118.74 118.89 612,744 +0.74(+0.63%)
Sep 29, 2021 120.19 120.20 117.61 118.15 368,030 -1.32(-1.11%)
Sep 28, 2021 120.14 121.75 118.91 119.47 353,306 -0.96(-0.79%)
Sep 27, 2021 119.02 122.14 119.02 120.43 316,197 +1.38(+1.16%)
Sep 24, 2021 117.06 119.40 117.06 119.05 250,147 +1.18(+1.00%)
Sep 23, 2021 116.03 121.32 116.03 117.87 575,599 +2.28(+1.97%)
Sep 22, 2021 112.91 117.01 112.71 115.59 583,965 +3.29(+2.93%)
Sep 21, 2021 112.34 113.90 110.63 112.30 485,901 +0.19(+0.17%)
Sep 20, 2021 111.91 112.23 109.95 112.10 569,127 -0.27(-0.24%)
Sep 17, 2021 112.31 113.53 110.99 112.37 1,137,552 +0.39(+0.34%)
Sep 16, 2021 108.76 112.09 108.44 111.98 508,350 +3.09(+2.84%)
Sep 15, 2021 108.81 108.97 106.56 108.89 438,252 +0.13(+0.12%)
Sep 14, 2021 107.82 109.01 106.41 108.76 477,972 +0.08(+0.07%)
Sep 13, 2021 108.62 109.01 105.76 108.68 687,335 +0.80(+0.74%)
Sep 10, 2021 110.11 110.15 107.69 107.88 512,936 -1.29(-1.18%)
Sep 09, 2021 109.33 110.43 108.88 109.17 411,597 -0.28(-0.26%)
Sep 08, 2021 109.59 110.30 108.72 109.45 644,506 -0.58(-0.53%)
Sep 07, 2021 107.58 110.28 107.58 110.04 968,136 +2.62(+2.44%)
Sep 03, 2021 106.06 107.70 105.78 107.41 688,862 +0.83(+0.78%)
Sep 02, 2021 106.77 107.72 105.73 106.58 696,297 +0.61(+0.57%)
Sep 01, 2021 104.52 106.27 103.85 105.97 410,066 +1.73(+1.66%)
Aug 31, 2021 103.83 104.73 102.99 104.24 309,026 +0.39(+0.37%)
Aug 30, 2021 104.01 104.47 102.14 103.86 395,630 +0.06(+0.06%)
Aug 27, 2021 100.45 104.64 100.45 103.80 449,552 +3.52(+3.51%)
Aug 26, 2021 100.40 102.03 99.75 100.28 289,821 -0.95(-0.94%)
Aug 25, 2021 99.53 101.40 99.06 101.23 612,318 +1.80(+1.81%)
Aug 24, 2021 96.84 99.63 96.84 99.43 373,658 +3.02(+3.13%)
Aug 23, 2021 95.17 96.55 94.78 96.41 263,592 +2.01(+2.13%)
Aug 20, 2021 92.85 94.53 92.57 94.40 243,791 +1.77(+1.91%)
Aug 19, 2021 91.96 92.75 91.33 92.64 630,070 -0.02(-0.02%)
Aug 18, 2021 91.21 93.66 89.69 92.66 476,251 +1.58(+1.74%)
Aug 17, 2021 91.87 92.14 90.14 91.07 441,220 -2.22(-2.38%)
Aug 16, 2021 94.05 94.05 92.33 93.29 311,558 -1.73(-1.82%)
Aug 13, 2021 96.66 96.72 94.85 95.02 264,989 -1.59(-1.65%)
Aug 12, 2021 97.07 97.14 95.31 96.61 210,535 -0.52(-0.54%)
Aug 11, 2021 96.81 97.16 94.84 97.13 465,369 +0.06(+0.07%)
Aug 10, 2021 95.82 98.19 95.82 97.07 634,878 +1.51(+1.58%)
Aug 09, 2021 96.59 96.78 94.65 95.56 608,780 -1.33(-1.37%)
Aug 06, 2021 95.77 96.96 94.29 96.89 617,120 +2.07(+2.19%)
Aug 05, 2021 90.82 95.50 90.82 94.81 475,577 +4.19(+4.62%)
Aug 04, 2021 90.62 91.55 90.14 90.63 511,383 +0.98(+1.09%)
Aug 03, 2021 91.95 92.36 88.87 89.64 544,500 -2.12(-2.32%)
Aug 02, 2021 93.27 95.78 91.34 91.77 540,031 -0.24(-0.26%)
Jul 30, 2021 91.89 92.84 90.76 92.01 901,091 -0.34(-0.36%)
Jul 29, 2021 93.87 93.87 90.69 92.35 641,469 -0.86(-0.92%)
Jul 28, 2021 93.69 94.09 91.00 93.21 461,565 -0.21(-0.22%)
Jul 27, 2021 93.83 94.91 91.65 93.41 322,711 -1.06(-1.12%)
Jul 26, 2021 93.78 94.89 92.93 94.47 447,244 +0.88(+0.94%)
Jul 23, 2021 95.41 96.22 93.41 93.60 446,886 -0.99(-1.05%)
Jul 22, 2021 93.82 95.21 92.62 94.59 481,354 +0.19(+0.20%)
Jul 21, 2021 92.39 95.58 92.36 94.40 338,179 +2.64(+2.88%)
Jul 20, 2021 88.17 92.29 87.92 91.76 519,767 +3.96(+4.51%)
Jul 19, 2021 86.88 89.34 86.67 87.80 615,650 -1.87(-2.08%)
Jul 16, 2021 92.39 92.85 89.50 89.66 520,476 -1.47(-1.61%)
Jul 15, 2021 90.62 91.86 89.45 91.13 333,797 +0.27(+0.30%)
Jul 14, 2021 93.60 94.82 90.34 90.86 377,485 -1.87(-2.02%)
Jul 13, 2021 94.51 94.59 92.66 92.73 343,076 -2.85(-2.98%)
Jul 12, 2021 94.91 96.16 93.74 95.58 338,611 +0.61(+0.64%)
Jul 09, 2021 94.17 95.45 93.16 94.97 278,727 +1.84(+1.97%)
Jul 08, 2021 92.36 95.13 91.79 93.14 406,094 -1.11(-1.18%)
Jul 07, 2021 96.07 96.53 93.01 94.25 612,421 -1.93(-2.01%)
Jul 06, 2021 99.60 99.97 96.12 96.18 464,565 -3.38(-3.39%)
Jul 02, 2021 99.01 99.80 98.05 99.56 288,250 +0.61(+0.62%)
Jul 01, 2021 99.27 100.52 98.17 98.94 1,071,945 +0.76(+0.78%)
Jun 30, 2021 98.80 99.43 97.97 98.18 653,631 -0.33(-0.34%)
Jun 29, 2021 98.30 99.93 97.89 98.51 951,554 +0.52(+0.54%)
Jun 28, 2021 101.20 101.52 95.81 97.99 856,275 -3.60(-3.54%)
Jun 25, 2021 100.53 102.31 100.09 101.59 9,990,666 +1.48(+1.48%)
Jun 24, 2021 100.57 100.60 99.25 100.11 485,118 +0.48(+0.48%)
Jun 23, 2021 99.43 100.11 98.95 99.63 474,991 -0.05(-0.05%)
Jun 22, 2021 99.22 100.16 97.17 99.68 467,251 +1.43(+1.45%)
Jun 21, 2021 95.49 98.35 95.17 98.25 537,244 +3.31(+3.48%)
Jun 18, 2021 95.49 95.89 94.03 94.94 877,554 -0.07(-0.07%)
Jun 17, 2021 96.82 97.56 94.15 95.01 456,371 -2.32(-2.38%)
Jun 16, 2021 98.14 98.45 96.86 97.33 430,007 -0.86(-0.87%)
Jun 15, 2021 99.06 99.39 97.75 98.19 342,248 -1.23(-1.24%)
Jun 14, 2021 99.95 100.60 98.79 99.42 326,889 -0.13(-0.13%)
Jun 11, 2021 99.07 100.78 99.00 99.55 405,846 +1.25(+1.27%)
Jun 10, 2021 99.05 99.71 97.84 98.30 739,924 -0.36(-0.36%)
Jun 09, 2021 99.00 99.05 97.12 98.66 330,667 -0.14(-0.14%)
Jun 08, 2021 100.41 100.41 98.30 98.80 496,515 -1.42(-1.42%)
Jun 07, 2021 99.27 100.58 98.69 100.22 437,769 +1.35(+1.36%)
Jun 04, 2021 98.16 99.46 98.13 98.87 628,715 +1.12(+1.15%)
Jun 03, 2021 100.70 101.42 97.01 97.75 579,553 -1.64(-1.65%)
Jun 02, 2021 99.54 99.69 98.49 99.39 1,219,463 -0.41(-0.41%)
Jun 01, 2021 99.29 100.30 98.54 99.79 489,649 +0.98(+0.99%)
May 28, 2021 100.38 100.53 97.71 98.81 676,985 -1.72(-1.71%)
May 27, 2021 101.83 101.83 99.69 100.53 781,671 -0.23(-0.23%)
May 26, 2021 99.25 101.08 98.91 100.76 410,601 +1.65(+1.66%)
May 25, 2021 99.15 100.52 97.70 99.11 897,582 +0.57(+0.58%)
May 24, 2021 97.12 98.96 95.99 98.54 440,748 +2.72(+2.84%)
May 21, 2021 95.33 96.20 94.29 95.81 838,281 +1.51(+1.60%)
May 20, 2021 93.23 95.08 93.18 94.30 339,540 +0.25(+0.26%)
May 19, 2021 93.66 94.24 92.45 94.06 398,096 -0.92(-0.97%)
May 18, 2021 96.15 97.78 94.98 94.98 341,022 -1.19(-1.24%)
May 17, 2021 96.78 97.38 94.96 96.17 434,084 -2.49(-2.52%)
May 14, 2021 97.22 98.92 96.60 98.65 526,370 +4.45(+4.73%)
May 13, 2021 93.75 95.98 91.14 94.20 523,513 +1.03(+1.10%)
May 12, 2021 95.82 98.60 92.92 93.18 662,625 -4.12(-4.23%)
May 11, 2021 93.72 100.06 93.39 97.29 1,056,828 +1.70(+1.78%)
May 10, 2021 99.76 100.56 95.34 95.59 627,209 -4.07(-4.08%)
May 07, 2021 98.47 100.64 98.20 99.66 688,545 +0.69(+0.70%)
May 06, 2021 102.22 102.22 97.78 98.97 628,002 -3.32(-3.25%)
May 05, 2021 103.26 104.04 102.08 102.29 263,630 -0.40(-0.39%)
May 04, 2021 103.25 103.68 100.85 102.69 616,322 -0.69(-0.67%)
May 03, 2021 107.13 107.55 102.97 103.38 547,319 -1.36(-1.30%)
Apr 30, 2021 105.65 106.79 104.18 104.74 383,870 -2.07(-1.94%)
Apr 29, 2021 109.44 109.70 105.68 106.81 418,953 -1.90(-1.75%)
Apr 28, 2021 108.23 109.19 107.09 108.72 619,671 +0.29(+0.26%)
Apr 27, 2021 106.84 108.56 106.84 108.43 403,037 +1.49(+1.39%)
Apr 26, 2021 108.13 108.72 106.73 106.94 527,136 +0.03(+0.02%)
Apr 23, 2021 106.32 107.97 105.93 106.91 381,649 +1.46(+1.39%)
Apr 22, 2021 111.66 111.72 105.01 105.45 757,577 -3.02(-2.79%)
Apr 21, 2021 104.72 109.14 103.75 108.47 1,275,431 +4.00(+3.83%)
Apr 20, 2021 105.64 107.42 103.13 104.47 720,392 -1.76(-1.66%)
Apr 19, 2021 108.57 109.25 105.41 106.23 491,961 -3.04(-2.78%)
Apr 16, 2021 109.24 110.20 107.89 109.28 496,547 +1.46(+1.36%)
Apr 15, 2021 108.65 109.54 106.55 107.81 369,945 +0.25(+0.23%)
Apr 14, 2021 106.77 109.81 106.77 107.57 509,008 -0.07(-0.06%)
Apr 13, 2021 107.17 107.99 105.46 107.64 468,378 +0.03(+0.03%)
Apr 12, 2021 110.12 110.12 106.72 107.60 580,066 -2.29(-2.09%)
Apr 09, 2021 110.31 110.37 108.42 109.89 352,369 -0.77(-0.70%)
Apr 08, 2021 110.33 111.27 108.04 110.67 535,966 +0.13(+0.12%)
Apr 07, 2021 114.45 115.40 109.75 110.54 625,886 -3.70(-3.24%)
Apr 06, 2021 114.02 116.50 113.81 114.24 561,490 +0.95(+0.84%)
Apr 05, 2021 116.26 116.56 113.16 113.29 368,452 -1.22(-1.06%)
Apr 01, 2021 113.75 116.38 113.26 114.51 468,075 +1.89(+1.68%)
Mar 31, 2021 114.95 114.95 112.39 112.62 305,010 -1.59(-1.40%)
Mar 30, 2021 111.40 115.15 111.40 114.22 407,486 +2.76(+2.48%)
Mar 29, 2021 114.69 115.61 110.09 111.45 397,781 -3.96(-3.43%)
Mar 26, 2021 113.35 115.59 112.10 115.41 310,973 +2.84(+2.52%)
Mar 25, 2021 106.25 113.36 105.89 112.57 443,397 +3.16(+2.89%)
Mar 24, 2021 113.67 115.34 109.19 109.41 579,113 -3.32(-2.95%)
Mar 23, 2021 114.09 115.23 111.80 112.74 526,657 -2.63(-2.28%)
Mar 22, 2021 117.83 118.33 114.74 115.37 378,747 -3.58(-3.01%)
Mar 19, 2021 117.40 120.70 116.65 118.95 1,551,030 +0.58(+0.49%)
Mar 18, 2021 121.61 121.72 118.11 118.37 514,045 -3.34(-2.74%)
Mar 17, 2021 120.91 122.08 118.05 121.71 364,089 +1.42(+1.18%)
Mar 16, 2021 125.61 125.61 119.98 120.29 392,733 -5.29(-4.21%)
Mar 15, 2021 125.27 127.47 123.70 125.58 436,087 -0.37(-0.29%)
Mar 12, 2021 124.56 126.57 124.34 125.95 292,597 +1.05(+0.84%)
Mar 11, 2021 125.11 127.92 122.77 124.89 442,018 +2.22(+1.81%)
Mar 10, 2021 118.05 123.66 118.05 122.67 454,715 +5.15(+4.38%)
Mar 09, 2021 115.55 118.63 113.56 117.52 384,865 +3.96(+3.49%)
Mar 08, 2021 113.94 118.24 112.92 113.56 486,570 -0.12(-0.11%)
Mar 05, 2021 114.62 114.89 108.08 113.68 481,604 +1.35(+1.20%)
Mar 04, 2021 116.16 116.66 108.55 112.34 487,105 -3.71(-3.20%)
Mar 03, 2021 119.59 122.22 115.79 116.05 511,474 -2.27(-1.92%)
Mar 02, 2021 117.93 119.38 116.15 118.32 437,081 +0.68(+0.58%)
Mar 01, 2021 116.45 118.78 115.71 117.64 289,691 +3.43(+3.00%)
Feb 26, 2021 114.74 116.99 111.89 114.21 539,559 +0.56(+0.49%)
Feb 25, 2021 113.31 116.28 110.54 113.65 567,328 -3.55(-3.03%)
Feb 24, 2021 113.90 117.74 112.49 117.20 393,520 +4.29(+3.80%)
Feb 23, 2021 111.66 115.62 111.50 112.92 521,785 +0.79(+0.70%)
Feb 22, 2021 108.02 113.60 107.72 112.13 461,744 +3.74(+3.45%)
Feb 19, 2021 107.09 108.95 106.94 108.39 239,893 +1.94(+1.82%)
Feb 18, 2021 105.73 107.72 104.41 106.45 252,451 +0.38(+0.36%)
Feb 17, 2021 105.64 107.43 104.64 106.07 278,264 -1.05(-0.98%)
Feb 16, 2021 108.96 109.68 106.99 107.12 319,418 -0.56(-0.52%)
Feb 12, 2021 103.90 108.04 103.46 107.68 242,114 +3.78(+3.64%)
Feb 11, 2021 105.53 105.84 102.26 103.90 430,978 -0.77(-0.74%)
Feb 10, 2021 105.74 106.36 103.55 104.67 357,469 -0.76(-0.72%)
Feb 09, 2021 106.80 106.80 105.09 105.43 185,784 -1.57(-1.47%)
Feb 08, 2021 109.84 109.84 106.17 107.00 272,344 -1.81(-1.67%)
Feb 05, 2021 105.48 109.52 105.03 108.81 345,503 +4.24(+4.05%)
Feb 04, 2021 101.16 104.85 99.66 104.58 251,046 +3.70(+3.67%)
Feb 03, 2021 101.33 102.90 100.03 100.88 225,877 -1.12(-1.10%)
Feb 02, 2021 98.89 102.24 98.14 102.00 317,927 +4.75(+4.89%)
Feb 01, 2021 94.19 98.08 93.68 97.24 351,613 +4.41(+4.75%)
Jan 29, 2021 97.55 97.55 91.69 92.83 512,500 -3.97(-4.10%)
Jan 28, 2021 93.30 98.64 90.61 96.80 444,613 +5.19(+5.67%)
Jan 27, 2021 91.62 95.32 90.13 91.61 732,324 -6.22(-6.35%)
Jan 26, 2021 102.76 102.76 97.63 97.82 325,423 -3.61(-3.55%)
Jan 25, 2021 105.82 106.78 100.53 101.43 695,469 -4.73(-4.45%)
Jan 22, 2021 103.71 106.20 103.01 106.16 350,349 +2.05(+1.96%)
Jan 21, 2021 105.98 106.07 103.19 104.11 296,498 -1.41(-1.34%)
Jan 20, 2021 105.19 108.19 100.47 105.52 520,906 +1.39(+1.34%)
Jan 19, 2021 103.73 105.35 102.56 104.13 330,096 +1.46(+1.42%)
Jan 15, 2021 101.78 104.05 100.40 102.67 325,108 +0.06(+0.05%)
Jan 14, 2021 104.64 105.06 102.06 102.62 306,395 +1.50(+1.48%)
Jan 13, 2021 104.36 104.36 101.05 101.12 353,950 -3.91(-3.72%)
Jan 12, 2021 105.48 106.54 104.48 105.03 272,858 -0.03(-0.02%)
Jan 11, 2021 103.29 105.80 102.24 105.05 252,877 +0.12(+0.11%)
Jan 08, 2021 104.99 105.92 103.61 104.93 299,463 +0.81(+0.78%)
Jan 07, 2021 105.14 106.06 103.19 104.12 528,004 +2.34(+2.30%)
Jan 06, 2021 99.04 103.94 97.81 101.78 681,045 +4.50(+4.62%)
Jan 05, 2021 93.52 98.49 93.52 97.28 557,098 +3.99(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.