Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.08 10.40 9.949 10.35 285,118 +0.31(+3.06%)
Dec 28, 2012 9.966 10.19 9.966 10.04 271,335 +0.06(+0.58%)
Dec 27, 2012 9.959 10.02 9.823 9.980 251,438 +0.06(+0.58%)
Dec 26, 2012 10.12 10.12 9.803 9.923 193,034 -0.20(-2.02%)
Dec 24, 2012 9.979 10.13 9.865 10.13 68,624 +0.14(+1.39%)
Dec 21, 2012 9.945 10.02 9.895 9.988 627,260 +0.00(+0.02%)
Dec 20, 2012 9.995 9.995 9.850 9.987 480,033 -0.00(-0.03%)
Dec 19, 2012 10.12 10.12 9.963 9.990 138,507 -0.14(-1.35%)
Dec 18, 2012 9.903 10.13 9.871 10.13 142,074 +0.24(+2.48%)
Dec 17, 2012 9.868 9.938 9.780 9.882 178,950 +0.09(+0.89%)
Dec 14, 2012 9.834 9.998 9.736 9.795 134,304 -0.08(-0.81%)
Dec 13, 2012 9.918 10.11 9.818 9.874 750,252 -0.00(-0.05%)
Dec 12, 2012 9.822 9.913 9.730 9.879 315,090 +0.10(+1.00%)
Dec 11, 2012 9.890 9.890 9.663 9.781 255,570 -0.02(-0.21%)
Dec 10, 2012 9.820 9.857 9.758 9.801 79,616 +0.00(+0.02%)
Dec 07, 2012 9.870 9.924 9.681 9.800 120,098 -0.03(-0.32%)
Dec 06, 2012 9.896 10.04 9.800 9.831 241,633 -0.09(-0.88%)
Dec 05, 2012 10.04 10.04 9.879 9.918 157,288 -0.11(-1.13%)
Dec 04, 2012 9.937 10.09 9.823 10.03 615,601 +0.18(+1.84%)
Nov 30, 2012 9.889 9.889 9.752 9.851 228,935 -0.00(-0.03%)
Nov 29, 2012 9.797 9.958 9.793 9.854 133,098 +0.15(+1.53%)
Nov 28, 2012 9.463 9.734 9.458 9.706 290,014 +0.23(+2.47%)
Nov 27, 2012 9.480 9.722 9.472 9.472 385,723 -0.04(-0.46%)
Nov 26, 2012 9.402 9.572 9.402 9.516 212,579 +0.12(+1.28%)
Nov 23, 2012 9.499 9.539 9.362 9.396 216,728 -0.06(-0.60%)
Nov 21, 2012 9.351 9.462 9.302 9.453 321,034 +0.14(+1.45%)
Nov 20, 2012 9.276 9.413 9.257 9.318 327,475 +0.04(+0.41%)
Nov 19, 2012 9.285 9.501 9.171 9.279 708,091 +0.11(+1.16%)
Nov 16, 2012 8.817 9.231 8.817 9.173 1,805,864 +0.42(+4.75%)
Nov 15, 2012 8.886 8.932 8.726 8.757 159,686 -0.14(-1.63%)
Nov 14, 2012 9.005 9.038 8.885 8.902 330,813 -0.11(-1.23%)
Nov 13, 2012 9.088 9.128 8.991 9.013 158,731 -0.08(-0.93%)
Nov 12, 2012 9.204 9.359 9.088 9.097 332,741 -0.10(-1.14%)
Nov 09, 2012 9.080 9.225 9.002 9.202 527,971 +0.06(+0.61%)
Nov 08, 2012 9.268 9.299 9.128 9.147 316,892 -0.12(-1.35%)
Nov 07, 2012 9.658 9.673 9.211 9.271 524,991 -0.44(-4.57%)
Nov 06, 2012 9.921 10.01 9.684 9.715 541,094 -0.36(-3.55%)
Nov 05, 2012 10.11 10.17 9.892 10.07 139,635 -0.04(-0.38%)
Nov 02, 2012 10.30 10.35 10.11 10.11 238,162 -0.14(-1.34%)
Nov 01, 2012 10.10 10.30 9.997 10.25 315,229 +0.19(+1.85%)
Oct 31, 2012 9.838 10.09 9.838 10.06 182,243 +0.29(+2.96%)
Oct 26, 2012 9.804 9.772 9.772 9.772 105,838 -0.15(-1.52%)
Oct 25, 2012 9.673 9.995 9.642 9.923 146,420 +0.26(+2.71%)
Oct 24, 2012 9.578 9.733 9.430 9.661 250,064 +0.11(+1.18%)
Oct 23, 2012 9.538 9.587 9.421 9.549 141,894 -0.31(-3.17%)
Oct 19, 2012 9.912 10.05 9.846 9.861 259,051 -0.08(-0.84%)
Oct 18, 2012 9.967 10.06 9.806 9.944 182,029 -0.00(-0.03%)
Oct 17, 2012 9.873 10.05 9.750 9.947 173,717 +0.10(+1.06%)
Oct 16, 2012 9.780 9.890 9.738 9.843 231,487 +0.14(+1.48%)
Oct 15, 2012 9.629 9.741 9.587 9.699 85,936 +0.07(+0.70%)
Oct 12, 2012 9.639 9.741 9.612 9.632 111,169 -0.03(-0.33%)
Oct 11, 2012 9.673 9.703 9.582 9.664 128,012 +0.08(+0.87%)
Oct 10, 2012 9.555 9.635 9.528 9.581 99,721 +0.01(+0.11%)
Oct 09, 2012 9.549 9.615 9.396 9.570 201,658 +0.02(+0.18%)
Oct 08, 2012 9.371 9.569 9.341 9.553 396,348 +0.13(+1.34%)
Oct 05, 2012 9.542 9.565 9.413 9.427 799,035 -0.12(-1.21%)
Oct 04, 2012 9.549 9.549 9.464 9.542 350,546 -0.02(-0.18%)
Oct 03, 2012 9.596 9.672 9.532 9.559 144,096 -0.05(-0.54%)
Oct 02, 2012 9.827 9.844 9.518 9.612 215,040 -0.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.