Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.16 -0.98 (-0.75%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.115 5.224 5.063 5.207 505,902 +0.10(+1.91%)
Nov 27, 2009 4.981 5.189 4.981 5.109 160,852 -0.05(-0.90%)
Nov 25, 2009 5.133 5.245 5.133 5.156 198,057 -0.02(-0.44%)
Nov 24, 2009 5.195 5.218 5.020 5.178 315,931 -0.04(-0.75%)
Nov 23, 2009 5.168 5.302 5.160 5.218 408,899 +0.08(+1.55%)
Nov 20, 2009 4.906 5.142 4.906 5.138 624,865 +0.21(+4.21%)
Nov 19, 2009 4.891 4.950 4.855 4.930 523,059 +0.01(+0.18%)
Nov 18, 2009 4.938 4.952 4.792 4.921 490,911 -0.02(-0.34%)
Nov 17, 2009 4.762 4.939 4.709 4.938 524,567 +0.17(+3.47%)
Nov 16, 2009 4.780 4.831 4.700 4.772 496,047 +0.02(+0.44%)
Nov 13, 2009 4.578 4.753 4.554 4.751 972,951 +0.12(+2.63%)
Nov 12, 2009 4.515 4.772 4.515 4.629 1,791,502 -0.12(-2.57%)
Nov 11, 2009 4.753 4.817 4.707 4.751 142,639 +0.06(+1.22%)
Nov 10, 2009 4.731 4.823 4.601 4.694 128,445 -0.08(-1.67%)
Nov 09, 2009 4.682 4.792 4.682 4.774 164,434 +0.15(+3.29%)
Nov 06, 2009 4.614 4.727 4.536 4.622 151,078 -0.05(-1.00%)
Nov 05, 2009 4.724 4.727 4.620 4.668 217,819 +0.01(+0.13%)
Nov 04, 2009 4.789 4.813 4.628 4.662 378,904 -0.11(-2.36%)
Nov 03, 2009 4.694 4.798 4.650 4.775 396,002 +0.05(+0.99%)
Nov 02, 2009 4.743 4.753 4.524 4.728 347,700 +0.01(+0.13%)
Oct 30, 2009 4.912 4.912 4.673 4.722 472,285 -0.25(-5.08%)
Oct 29, 2009 5.040 5.041 4.816 4.975 403,138 -0.23(-4.45%)
Oct 28, 2009 5.309 5.373 5.184 5.207 316,994 -0.10(-1.90%)
Oct 27, 2009 5.455 5.455 5.308 5.308 203,373 -0.12(-2.30%)
Oct 26, 2009 5.552 5.574 5.401 5.433 200,662 -0.12(-2.22%)
Oct 23, 2009 5.586 5.809 5.535 5.556 155,457 -0.21(-3.70%)
Oct 22, 2009 5.612 5.795 5.534 5.770 164,813 +0.17(+2.95%)
Oct 21, 2009 5.615 5.839 5.585 5.604 182,628 -0.01(-0.21%)
Oct 20, 2009 5.556 5.678 5.493 5.616 167,285 -0.05(-0.96%)
Oct 19, 2009 5.628 5.683 5.525 5.671 131,209 +0.08(+1.45%)
Oct 16, 2009 5.612 5.665 5.463 5.589 286,062 -0.10(-1.77%)
Oct 15, 2009 5.661 5.690 5.595 5.690 149,397 +0.00(+0.00%)
Oct 14, 2009 5.643 5.722 5.595 5.690 284,281 +0.08(+1.39%)
Oct 13, 2009 5.615 5.689 5.568 5.612 197,007 -0.02(-0.29%)
Oct 12, 2009 5.624 5.658 5.573 5.628 303,080 +0.03(+0.46%)
Oct 09, 2009 5.552 5.607 5.526 5.603 85,725 +0.06(+1.03%)
Oct 08, 2009 5.642 5.738 5.522 5.546 235,627 -0.06(-1.02%)
Oct 07, 2009 5.601 5.716 5.583 5.603 92,643 -0.08(-1.38%)
Oct 06, 2009 5.666 5.705 5.619 5.681 103,985 +0.03(+0.56%)
Oct 05, 2009 5.568 5.681 5.523 5.649 245,183 +0.13(+2.29%)
Oct 02, 2009 5.592 5.686 5.506 5.523 359,016 -0.08(-1.42%)
Oct 01, 2009 5.731 5.851 5.603 5.603 398,055 -0.19(-3.30%)
Sep 30, 2009 5.746 5.926 5.631 5.794 498,738 +0.04(+0.71%)
Sep 29, 2009 5.729 5.926 5.627 5.753 712,704 +0.05(+0.82%)
Sep 28, 2009 5.657 5.759 5.625 5.707 199,546 +0.07(+1.31%)
Sep 25, 2009 5.710 5.731 5.579 5.633 94,829 +0.00(+0.05%)
Sep 24, 2009 5.677 5.717 5.585 5.630 171,238 -0.03(-0.45%)
Sep 23, 2009 5.762 5.779 5.649 5.655 67,359 -0.11(-1.96%)
Sep 22, 2009 5.780 5.848 5.686 5.768 74,582 +0.02(+0.39%)
Sep 21, 2009 5.758 5.874 5.681 5.746 143,017 -0.06(-0.99%)
Sep 18, 2009 5.827 5.944 5.755 5.803 363,601 +0.00(+0.00%)
Sep 17, 2009 5.764 5.862 5.764 5.803 77,944 +0.01(+0.21%)
Sep 16, 2009 5.728 5.791 5.636 5.791 111,541 +0.07(+1.18%)
Sep 15, 2009 5.746 5.848 5.643 5.723 105,966 -0.05(-0.91%)
Sep 14, 2009 5.630 5.786 5.627 5.776 84,848 +0.10(+1.72%)
Sep 11, 2009 5.740 5.866 5.618 5.678 231,009 -0.12(-2.13%)
Sep 10, 2009 5.780 5.820 5.705 5.801 106,929 +0.00(+0.05%)
Sep 09, 2009 5.678 5.848 5.678 5.798 105,294 +0.02(+0.36%)
Sep 08, 2009 5.829 5.913 5.642 5.777 107,427 +0.08(+1.40%)
Sep 04, 2009 5.621 5.744 5.555 5.698 118,644 +0.08(+1.39%)
Sep 03, 2009 5.547 5.655 5.499 5.619 60,435 +0.01(+0.16%)
Sep 02, 2009 5.517 5.680 5.517 5.610 206,815 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.