Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.18 -0.22 (-0.16%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.069 6.277 6.069 6.251 537,983 +0.14(+2.32%)
May 30, 2006 6.443 6.443 6.110 6.110 241,701 -0.28(-4.36%)
May 26, 2006 6.134 6.530 6.122 6.388 408,056 +0.27(+4.38%)
May 25, 2006 6.008 6.120 6.008 6.120 1,127,425 +0.08(+1.30%)
May 24, 2006 6.018 6.056 5.899 6.042 214,736 +0.03(+0.48%)
May 23, 2006 6.030 6.120 6.012 6.014 110,869 -0.03(-0.45%)
May 22, 2006 5.988 6.057 5.958 6.041 116,438 +0.02(+0.27%)
May 19, 2006 5.898 6.024 5.898 6.024 98,889 +0.08(+1.42%)
May 18, 2006 5.949 6.006 5.932 5.940 197,007 +0.00(+0.00%)
May 17, 2006 5.910 6.006 5.910 5.940 252,226 -0.03(-0.58%)
May 16, 2006 5.967 5.997 5.929 5.975 822,524 +0.01(+0.10%)
May 15, 2006 5.902 6.170 5.902 5.968 379,875 +0.04(+0.74%)
May 12, 2006 5.902 5.952 5.714 5.925 388,825 -0.01(-0.20%)
May 11, 2006 5.982 6.014 5.910 5.937 347,567 -0.08(-1.30%)
May 10, 2006 6.139 6.139 5.985 6.015 281,856 -0.10(-1.65%)
May 09, 2006 6.035 6.137 6.020 6.116 173,710 +0.03(+0.52%)
May 08, 2006 5.993 6.102 5.944 6.084 305,977 +0.05(+0.80%)
May 05, 2006 5.968 6.038 5.946 6.036 244,983 +0.10(+1.67%)
May 04, 2006 5.905 6.014 5.829 5.937 255,914 +0.03(+0.54%)
May 03, 2006 5.984 6.015 5.794 5.905 207,280 -0.11(-1.90%)
May 02, 2006 5.907 6.020 5.895 6.020 254,399 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.