Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.310 6.432 6.310 6.432 287,683 +0.11(+1.69%)
Dec 28, 2006 6.417 6.434 6.242 6.325 248,877 -0.11(-1.71%)
Dec 27, 2006 6.125 6.455 6.119 6.435 430,960 +0.32(+5.19%)
Dec 26, 2006 6.045 6.155 6.045 6.117 105,467 +0.13(+2.19%)
Dec 22, 2006 6.023 6.047 5.972 5.987 51,630 +0.02(+0.35%)
Dec 21, 2006 5.993 6.048 5.965 5.965 63,618 -0.04(-0.60%)
Dec 20, 2006 5.994 6.056 5.993 6.002 503,503 +0.04(+0.66%)
Dec 19, 2006 5.922 6.056 5.899 5.962 142,639 +0.02(+0.25%)
Dec 18, 2006 5.964 5.975 5.934 5.947 116,843 -0.06(-0.95%)
Dec 15, 2006 5.996 6.027 5.979 6.005 325,725 -0.01(-0.10%)
Dec 14, 2006 5.953 6.018 5.946 6.011 147,350 +0.08(+1.34%)
Dec 13, 2006 5.899 5.994 5.899 5.931 348,079 +0.04(+0.61%)
Dec 12, 2006 5.857 5.898 5.826 5.895 179,704 +0.05(+0.88%)
Dec 11, 2006 5.845 5.877 5.803 5.844 111,534 +0.00(+0.00%)
Dec 08, 2006 5.944 5.947 5.801 5.844 123,156 -0.10(-1.70%)
Dec 07, 2006 6.017 6.024 5.944 5.944 117,036 -0.06(-0.93%)
Dec 06, 2006 5.892 6.024 5.892 6.000 154,812 +0.10(+1.66%)
Dec 05, 2006 5.997 5.997 5.893 5.902 215,128 -0.06(-1.03%)
Dec 04, 2006 5.940 6.062 5.887 5.964 197,751 +0.05(+0.79%)
Dec 01, 2006 6.023 6.027 5.795 5.917 214,583 -0.10(-1.65%)
Nov 30, 2006 6.050 6.050 5.926 6.017 107,647 -0.02(-0.30%)
Nov 29, 2006 5.947 6.075 5.947 6.035 124,624 +0.09(+1.47%)
Nov 28, 2006 5.923 5.961 5.881 5.947 344,863 +0.02(+0.36%)
Nov 27, 2006 6.102 6.102 5.880 5.926 256,399 -0.18(-2.89%)
Nov 24, 2006 6.123 6.146 6.102 6.102 26,612 -0.07(-1.17%)
Nov 22, 2006 6.220 6.220 6.139 6.175 72,734 -0.03(-0.56%)
Nov 21, 2006 6.245 6.251 6.197 6.209 143,895 -0.05(-0.87%)
Nov 20, 2006 6.128 6.263 6.128 6.263 191,538 +0.11(+1.76%)
Nov 17, 2006 6.158 6.173 6.128 6.155 276,746 -0.00(-0.07%)
Nov 16, 2006 6.152 6.160 6.068 6.160 208,297 +0.02(+0.39%)
Nov 15, 2006 6.014 6.137 6.014 6.136 305,206 +0.12(+1.95%)
Nov 14, 2006 6.056 6.056 5.937 6.018 272,367 -0.00(-0.05%)
Nov 13, 2006 6.170 6.170 5.968 6.021 457,141 -0.16(-2.65%)
Nov 10, 2006 6.190 6.226 6.069 6.185 193,851 -0.02(-0.29%)
Nov 09, 2006 6.390 6.390 6.096 6.203 135,761 -0.14(-2.28%)
Nov 08, 2006 6.172 6.363 6.160 6.348 359,681 +0.04(+0.69%)
Nov 07, 2006 6.434 6.492 6.304 6.304 92,410 -0.15(-2.33%)
Nov 06, 2006 6.474 6.480 6.434 6.455 80,987 -0.02(-0.26%)
Nov 03, 2006 6.471 6.471 6.449 6.471 328,038 +0.02(+0.33%)
Nov 02, 2006 6.411 6.470 6.411 6.450 219,600 +0.04(+0.61%)
Nov 01, 2006 6.437 6.456 6.403 6.411 156,713 +0.03(+0.42%)
Oct 31, 2006 6.471 6.476 6.373 6.384 131,309 -0.09(-1.35%)
Oct 30, 2006 6.409 6.495 6.409 6.471 149,862 +0.06(+0.89%)
Oct 27, 2006 6.384 6.471 6.384 6.414 86,994 -0.02(-0.23%)
Oct 26, 2006 6.470 6.479 6.411 6.429 387,403 +0.00(+0.02%)
Oct 25, 2006 6.321 6.446 6.310 6.428 84,044 +0.06(+0.99%)
Oct 24, 2006 6.385 6.385 6.321 6.364 31,064 -0.02(-0.35%)
Oct 23, 2006 6.294 6.387 6.250 6.387 61,717 +0.04(+0.62%)
Oct 20, 2006 6.491 6.491 6.345 6.348 95,227 -0.10(-1.61%)
Oct 19, 2006 6.437 6.483 6.431 6.452 107,966 -0.02(-0.30%)
Oct 18, 2006 6.428 6.489 6.405 6.471 259,529 +0.03(+0.42%)
Oct 17, 2006 6.563 6.607 6.434 6.444 276,527 -0.17(-2.57%)
Oct 16, 2006 6.546 6.617 6.500 6.614 104,364 +0.07(+1.06%)
Oct 13, 2006 6.596 6.610 6.518 6.545 110,424 -0.05(-0.75%)
Oct 12, 2006 6.507 6.622 6.483 6.595 257,436 +0.12(+1.91%)
Oct 11, 2006 6.564 6.572 6.444 6.471 180,408 -0.13(-2.01%)
Oct 10, 2006 6.622 6.653 6.564 6.604 173,285 -0.02(-0.27%)
Oct 09, 2006 6.534 6.622 6.486 6.622 173,876 +0.08(+1.17%)
Oct 06, 2006 6.536 6.546 6.471 6.545 200,855 -0.00(-0.07%)
Oct 05, 2006 6.432 6.563 6.357 6.549 327,034 +0.19(+2.91%)
Oct 04, 2006 6.324 6.465 6.254 6.364 398,819 -0.00(-0.05%)
Oct 03, 2006 6.301 6.391 6.286 6.367 270,679 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.