Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.690 5.704 5.613 5.704 121,475 +0.01(+0.24%)
Apr 28, 2005 5.719 5.816 5.690 5.690 160,746 -0.05(-0.79%)
Apr 27, 2005 5.669 5.753 5.630 5.735 115,155 +0.02(+0.29%)
Apr 26, 2005 5.764 5.832 5.649 5.719 163,145 -0.04(-0.63%)
Apr 25, 2005 5.506 5.755 5.506 5.755 104,537 +0.21(+3.72%)
Apr 22, 2005 5.758 5.761 5.505 5.549 145,097 -0.23(-3.98%)
Apr 21, 2005 5.696 5.801 5.648 5.779 218,304 +0.18(+3.17%)
Apr 20, 2005 5.859 5.859 5.601 5.601 172,833 -0.21(-3.65%)
Apr 19, 2005 5.783 5.833 5.767 5.813 146,798 +0.03(+0.44%)
Apr 18, 2005 5.801 5.850 5.701 5.788 123,681 -0.04(-0.75%)
Apr 15, 2005 5.952 5.952 5.801 5.832 179,770 -0.08(-1.40%)
Apr 14, 2005 5.973 5.985 5.907 5.914 68,196 +0.00(+0.00%)
Apr 13, 2005 5.851 5.978 5.851 5.914 141,875 +0.04(+0.64%)
Apr 12, 2005 5.898 5.920 5.786 5.877 167,584 -0.03(-0.56%)
Apr 11, 2005 5.953 6.011 5.896 5.910 122,744 -0.04(-0.73%)
Apr 08, 2005 6.042 6.101 5.953 5.953 63,013 -0.10(-1.71%)
Apr 07, 2005 6.069 6.148 6.050 6.057 41,271 +0.01(+0.17%)
Apr 06, 2005 5.964 6.059 5.871 6.047 79,738 +0.13(+2.21%)
Apr 05, 2005 5.880 5.975 5.880 5.916 96,138 -0.02(-0.38%)
Apr 04, 2005 5.907 5.999 5.850 5.938 82,855 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.