Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.681	6.170	5.674	6.069	1,269,173	+0.40(+7.06%)
Jun 27, 2002	5.546	5.680	5.485	5.669	236,558	+0.10(+1.81%)
Jun 26, 2002	5.472	5.588	5.252	5.568	187,385	+0.13(+2.44%)
Jun 25, 2002	5.520	5.520	5.388	5.436	193,366	-0.18(-3.25%)
Jun 21, 2002	5.454	5.570	5.357	5.618	99,673	+0.05(+0.90%)
Jun 20, 2002	5.448	5.568	5.425	5.568	85,054	+0.13(+2.47%)
Jun 19, 2002	5.568	5.568	5.433	5.434	84,390	-0.14(-2.51%)
Jun 18, 2002	5.395	5.576	5.368	5.574	176,089	+0.12(+2.29%)
Jun 17, 2002	5.457	5.613	5.368	5.449	213,300	-0.10(-1.79%)
Jun 14, 2002	5.425	5.595	5.351	5.549	291,710	-0.05(-0.91%)
Jun 12, 2002	5.500	5.651	5.500	5.600	145,523	+0.08(+1.39%)
Jun 11, 2002	5.267	5.570	5.230	5.523	124,259	+0.26(+4.86%)
Jun 10, 2002	5.094	5.267	5.087	5.267	81,067	+0.17(+3.37%)
Jun 07, 2002	5.119	5.132	5.094	5.096	128,910	-0.03(-0.53%)
Jun 06, 2002	5.169	5.207	5.102	5.123	259,150	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.