Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.719 6.733 6.579 6.606 85,606 -0.11(-1.63%)
Dec 30, 2010 6.711 6.774 6.711 6.716 190,913 -0.01(-0.18%)
Dec 29, 2010 6.661 6.774 6.660 6.728 198,199 +0.10(+1.56%)
Dec 28, 2010 6.578 6.659 6.561 6.625 193,964 +0.04(+0.59%)
Dec 27, 2010 6.539 6.601 6.534 6.586 95,294 +0.02(+0.34%)
Dec 23, 2010 6.522 6.592 6.518 6.563 133,489 +0.06(+0.95%)
Dec 22, 2010 6.402 6.509 6.393 6.501 225,321 +0.09(+1.46%)
Dec 21, 2010 6.354 6.424 6.310 6.408 615,323 +0.07(+1.16%)
Dec 20, 2010 6.321 6.387 6.274 6.334 323,214 +0.02(+0.31%)
Dec 17, 2010 6.268 6.321 6.190 6.315 615,781 +0.06(+0.96%)
Dec 16, 2010 6.199 6.254 6.175 6.254 610,545 +0.05(+0.85%)
Dec 15, 2010 6.211 6.245 6.158 6.202 267,941 -0.02(-0.39%)
Dec 14, 2010 6.247 6.247 6.211 6.226 245,123 +0.02(+0.24%)
Dec 13, 2010 6.245 6.288 6.166 6.211 158,593 -0.03(-0.43%)
Dec 10, 2010 6.282 6.282 6.119 6.238 440,436 -0.03(-0.48%)
Dec 09, 2010 6.190 6.277 6.086 6.268 329,958 +0.13(+2.08%)
Dec 08, 2010 6.242 6.245 6.128 6.140 361,508 -0.09(-1.45%)
Dec 07, 2010 6.170 6.230 6.128 6.230 354,358 +0.11(+1.77%)
Dec 06, 2010 6.161 6.169 6.071 6.122 316,130 -0.05(-0.78%)
Dec 03, 2010 6.074 6.170 6.074 6.170 280,228 +0.06(+1.06%)
Dec 02, 2010 6.175 6.175 6.047 6.105 161,045 -0.06(-1.00%)
Dec 01, 2010 6.017 6.194 6.005 6.167 360,093 +0.21(+3.51%)
Nov 30, 2010 5.847 5.982 5.773 5.958 235,933 +0.03(+0.53%)
Nov 29, 2010 5.829 5.958 5.788 5.926 129,136 +0.04(+0.69%)
Nov 26, 2010 5.807 5.901 5.783 5.886 96,656 +0.04(+0.70%)
Nov 24, 2010 5.732 5.845 5.845 5.845 158,673 +0.15(+2.56%)
Nov 23, 2010 5.699 5.719 5.630 5.699 90,417 -0.06(-1.05%)
Nov 22, 2010 5.735 5.782 5.625 5.759 96,231 +0.01(+0.16%)
Nov 19, 2010 5.722 5.794 5.684 5.750 104,118 +0.04(+0.68%)
Nov 18, 2010 5.672 5.794 5.636 5.711 125,329 +0.12(+2.13%)
Nov 17, 2010 5.637 5.663 5.553 5.592 53,624 -0.02(-0.35%)
Nov 16, 2010 5.643 5.699 5.558 5.612 95,021 -0.09(-1.61%)
Nov 15, 2010 5.693 5.792 5.654 5.704 50,208 +0.06(+1.04%)
Nov 12, 2010 5.692 5.762 5.642 5.645 161,231 -0.11(-1.91%)
Nov 11, 2010 5.705 5.835 5.705 5.755 123,714 -0.02(-0.26%)
Nov 10, 2010 5.666 5.832 5.619 5.770 167,231 +0.12(+2.21%)
Nov 09, 2010 5.698 5.698 5.598 5.645 92,025 -0.03(-0.56%)
Nov 08, 2010 5.693 5.698 5.610 5.677 113,056 -0.06(-1.08%)
Nov 05, 2010 5.719 5.749 5.657 5.738 116,611 +0.03(+0.45%)
Nov 04, 2010 5.531 5.714 5.523 5.713 275,556 +0.20(+3.57%)
Nov 03, 2010 5.502 5.531 5.461 5.516 83,486 -0.01(-0.22%)
Nov 02, 2010 5.481 5.528 5.442 5.528 199,891 +0.09(+1.69%)
Nov 01, 2010 5.464 5.473 5.377 5.436 82,928 -0.02(-0.30%)
Oct 29, 2010 5.386 5.476 5.385 5.452 116,624 +0.04(+0.81%)
Oct 28, 2010 5.455 5.455 5.385 5.409 421,405 +0.01(+0.14%)
Oct 27, 2010 5.395 5.424 5.335 5.401 234,916 +0.01(+0.14%)
Oct 25, 2010 5.388 5.464 5.365 5.394 213,699 +0.02(+0.31%)
Oct 22, 2010 5.416 5.416 5.351 5.377 86,835 +0.00(+0.08%)
Oct 21, 2010 5.493 5.523 5.318 5.373 129,881 -0.08(-1.49%)
Oct 20, 2010 5.475 5.531 5.451 5.454 129,475 +0.01(+0.17%)
Oct 19, 2010 5.437 5.555 5.400 5.445 96,364 -0.09(-1.55%)
Oct 18, 2010 5.511 5.552 5.481 5.531 190,090 +0.05(+0.91%)
Oct 15, 2010 5.609 5.609 5.481 5.481 271,091 -0.09(-1.54%)
Oct 14, 2010 5.594 5.594 5.508 5.567 114,391 -0.01(-0.16%)
Oct 13, 2010 5.544 5.594 5.484 5.576 111,109 +0.05(+0.87%)
Oct 12, 2010 5.525 5.568 5.272 5.528 82,044 -0.03(-0.54%)
Oct 11, 2010 5.451 5.568 5.446 5.558 135,064 -0.03(-0.46%)
Oct 08, 2010 5.490 5.606 5.467 5.583 178,269 +0.09(+1.64%)
Oct 07, 2010 5.568 5.568 5.472 5.493 93,327 -0.03(-0.54%)
Oct 06, 2010 5.496 5.538 5.479 5.523 172,481 +0.01(+0.19%)
Oct 05, 2010 5.403 5.517 5.354 5.513 361,249 +0.18(+3.45%)
Oct 04, 2010 5.412 5.440 5.285 5.329 156,659 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.