Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.291 6.430 6.291 6.339 67,933 -0.01(-0.10%)
Sep 29, 2004 6.262 6.396 6.262 6.346 66,080 -0.01(-0.20%)
Sep 28, 2004 6.080 6.359 6.080 6.359 91,400 +0.28(+4.55%)
Sep 27, 2004 6.192 6.192 6.003 6.082 23,467 -0.02(-0.32%)
Sep 24, 2004 6.161 6.195 6.101 6.101 30,878 -0.08(-1.23%)
Sep 23, 2004 6.093 6.218 6.037 6.177 17,292 +0.10(+1.65%)
Sep 22, 2004 6.173 6.229 5.962 6.077 67,315 -0.17(-2.77%)
Sep 21, 2004 6.072 6.250 6.071 6.250 46,935 +0.27(+4.43%)
Sep 20, 2004 6.105 6.105 5.985 5.985 14,204 -0.05(-0.91%)
Sep 17, 2004 6.096 6.153 5.931 6.040 159,333 -0.04(-0.67%)
Sep 16, 2004 6.040 6.152 6.006 6.080 28,408 +0.04(+0.67%)
Sep 15, 2004 6.122 6.122 5.985 6.040 55,581 -0.09(-1.51%)
Sep 14, 2004 6.164 6.198 6.072 6.132 66,697 -0.10(-1.61%)
Sep 13, 2004 6.216 6.234 6.171 6.232 22,232 +0.05(+0.73%)
Sep 10, 2004 6.145 6.226 6.040 6.187 29,643 +0.04(+0.69%)
Sep 09, 2004 5.972 6.145 5.910 6.145 45,082 +0.22(+3.72%)
Sep 08, 2004 6.046 6.072 5.925 5.925 50,931 -0.11(-1.75%)
Sep 07, 2004 5.990 6.075 5.909 6.030 195,153 +0.04(+0.68%)
Sep 03, 2004 5.879 5.990 5.879 5.990 99,429 +0.15(+2.55%)
Sep 02, 2004 5.829 5.870 5.685 5.841 145,129 +0.03(+0.59%)
Sep 01, 2004 5.714 5.947 5.714 5.807 82,137 +0.09(+1.64%)
Aug 31, 2004 5.705 5.713 5.554 5.713 30,261 +0.06(+1.06%)
Aug 30, 2004 5.667 5.706 5.653 5.653 66,080 -0.05(-0.82%)
Aug 27, 2004 5.669 5.705 5.661 5.700 14,204 +0.04(+0.72%)
Aug 26, 2004 5.755 5.756 5.659 5.659 87,077 -0.17(-2.89%)
Aug 25, 2004 5.667 5.828 5.622 5.828 40,142 +0.15(+2.65%)
Aug 24, 2004 5.706 5.745 5.672 5.677 37,054 +0.02(+0.29%)
Aug 23, 2004 5.625 5.662 5.598 5.661 82,149 +0.04(+0.66%)
Aug 20, 2004 5.586 5.624 5.467 5.624 66,080 +0.12(+2.12%)
Aug 19, 2004 5.515 5.624 5.505 5.507 67,933 -0.00(-0.09%)
Aug 18, 2004 5.588 5.747 5.505 5.512 99,429 -0.10(-1.79%)
Aug 17, 2004 5.667 5.692 5.588 5.612 82,754 -0.11(-1.87%)
Aug 16, 2004 5.666 5.774 5.627 5.719 69,785 +0.02(+0.37%)
Aug 13, 2004 5.630 5.701 5.585 5.698 51,258 +0.07(+1.27%)
Aug 12, 2004 5.669 5.752 5.593 5.627 12,969 -0.10(-1.73%)
Aug 11, 2004 5.689 5.755 5.667 5.726 14,204 -0.03(-0.56%)
Aug 10, 2004 5.706 5.776 5.585 5.758 69,785 +0.16(+2.80%)
Aug 09, 2004 5.667 5.771 5.601 5.601 66,080 -0.07(-1.17%)
Aug 06, 2004 5.666 5.786 5.662 5.667 87,077 -0.11(-1.91%)
Aug 05, 2004 5.943 5.943 5.726 5.777 50,640 -0.10(-1.74%)
Aug 04, 2004 5.910 5.964 5.742 5.879 55,581 -0.05(-0.87%)
Aug 03, 2004 5.991 6.027 5.931 5.931 74,726 -0.08(-1.27%)
Aug 02, 2004 6.252 6.268 5.993 6.007 54,964 -0.23(-3.71%)
Jul 30, 2004 6.181 6.307 6.156 6.239 45,700 +0.12(+2.04%)
Jul 29, 2004 6.105 6.142 5.994 6.114 27,790 +0.03(+0.56%)
Jul 28, 2004 6.022 6.082 5.939 6.080 54,346 -0.00(-0.08%)
Jul 27, 2004 6.027 6.103 5.913 6.085 30,878 +0.17(+2.93%)
Jul 26, 2004 5.959 6.028 5.871 5.912 41,994 +0.00(+0.03%)
Jul 23, 2004 6.072 6.087 5.910 5.910 29,643 -0.20(-3.21%)
Jul 22, 2004 6.071 6.192 6.014 6.106 59,904 +0.04(+0.59%)
Jul 21, 2004 6.315 6.315 6.071 6.071 67,933 -0.28(-4.36%)
Jul 20, 2004 6.242 6.347 6.236 6.347 29,643 +0.07(+1.16%)
Jul 19, 2004 6.430 6.435 6.234 6.275 43,847 -0.10(-1.55%)
Jul 16, 2004 6.475 6.477 6.367 6.373 41,994 -0.10(-1.58%)
Jul 15, 2004 6.396 6.516 6.396 6.475 43,230 -0.01(-0.12%)
Jul 14, 2004 6.490 6.550 6.398 6.483 42,612 -0.03(-0.45%)
Jul 13, 2004 6.380 6.556 6.380 6.513 37,054 +0.04(+0.58%)
Jul 12, 2004 6.315 6.595 6.315 6.475 43,847 +0.06(+0.91%)
Jul 09, 2004 6.462 6.589 6.394 6.417 73,491 -0.01(-0.18%)
Jul 08, 2004 6.409 6.477 6.409 6.428 266,791 -0.03(-0.43%)
Jul 07, 2004 6.394 6.456 6.326 6.456 54,346 +0.06(+0.94%)
Jul 06, 2004 6.517 6.556 6.396 6.396 88,930 -0.04(-0.63%)
Jul 02, 2004 6.307 6.501 6.283 6.436 85,225 +0.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.