Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.674 5.621 5.621 5.621 182,069 -0.04(-0.69%)
Dec 30, 2009 5.689 5.722 5.552 5.660 430,183 -0.04(-0.66%)
Dec 29, 2009 5.657 5.779 5.657 5.698 244,325 +0.03(+0.50%)
Dec 28, 2009 5.562 5.678 5.537 5.669 201,280 +0.11(+2.00%)
Dec 24, 2009 5.568 5.585 5.470 5.558 40,773 +0.00(+0.03%)
Dec 23, 2009 5.516 5.576 5.430 5.556 149,084 +0.06(+1.15%)
Dec 22, 2009 5.485 5.519 5.404 5.493 192,037 +0.06(+1.02%)
Dec 21, 2009 5.373 5.502 5.279 5.437 206,709 +0.08(+1.49%)
Dec 18, 2009 5.410 5.413 5.287 5.357 530,122 +0.01(+0.23%)
Dec 17, 2009 5.353 5.370 5.299 5.345 107,055 -0.06(-1.17%)
Dec 16, 2009 5.488 5.488 5.380 5.409 145,835 -0.05(-0.86%)
Dec 15, 2009 5.457 5.508 5.395 5.455 200,934 -0.00(-0.03%)
Dec 14, 2009 5.408 5.457 5.347 5.457 138,579 +0.11(+2.05%)
Dec 11, 2009 5.344 5.376 5.305 5.347 145,051 +0.04(+0.74%)
Dec 10, 2009 5.379 5.388 5.293 5.308 195,186 -0.06(-1.12%)
Dec 09, 2009 5.361 5.368 5.312 5.368 193,073 +0.03(+0.48%)
Dec 08, 2009 5.329 5.406 5.305 5.342 287,796 -0.01(-0.22%)
Dec 07, 2009 5.373 5.379 5.312 5.354 230,763 -0.03(-0.59%)
Dec 04, 2009 5.282 5.415 5.282 5.386 419,578 +0.12(+2.26%)
Dec 03, 2009 5.297 5.314 5.222 5.267 248,286 -0.02(-0.40%)
Dec 02, 2009 5.236 5.335 5.236 5.288 145,695 +0.07(+1.33%)
Dec 01, 2009 5.240 5.297 5.201 5.219 342,843 +0.01(+0.23%)
Nov 30, 2009 5.115 5.224 5.063 5.207 505,902 +0.10(+1.91%)
Nov 27, 2009 4.981 5.189 4.981 5.109 160,852 -0.05(-0.90%)
Nov 25, 2009 5.133 5.245 5.133 5.156 198,057 -0.02(-0.44%)
Nov 24, 2009 5.195 5.218 5.020 5.178 315,931 -0.04(-0.75%)
Nov 23, 2009 5.168 5.302 5.160 5.218 408,899 +0.08(+1.55%)
Nov 20, 2009 4.906 5.142 4.906 5.138 624,865 +0.21(+4.21%)
Nov 19, 2009 4.891 4.950 4.855 4.930 523,059 +0.01(+0.18%)
Nov 18, 2009 4.938 4.952 4.792 4.921 490,911 -0.02(-0.34%)
Nov 17, 2009 4.762 4.939 4.709 4.938 524,567 +0.17(+3.47%)
Nov 16, 2009 4.780 4.831 4.700 4.772 496,047 +0.02(+0.44%)
Nov 13, 2009 4.578 4.753 4.554 4.751 972,951 +0.12(+2.63%)
Nov 12, 2009 4.515 4.772 4.515 4.629 1,791,502 -0.12(-2.57%)
Nov 11, 2009 4.753 4.817 4.707 4.751 142,639 +0.06(+1.22%)
Nov 10, 2009 4.731 4.823 4.601 4.694 128,445 -0.08(-1.67%)
Nov 09, 2009 4.682 4.792 4.682 4.774 164,434 +0.15(+3.29%)
Nov 06, 2009 4.614 4.727 4.536 4.622 151,078 -0.05(-1.00%)
Nov 05, 2009 4.724 4.727 4.620 4.668 217,819 +0.01(+0.13%)
Nov 04, 2009 4.789 4.813 4.628 4.662 378,904 -0.11(-2.36%)
Nov 03, 2009 4.694 4.798 4.650 4.775 396,002 +0.05(+0.99%)
Nov 02, 2009 4.743 4.753 4.524 4.728 347,700 +0.01(+0.13%)
Oct 30, 2009 4.912 4.912 4.673 4.722 472,285 -0.25(-5.08%)
Oct 29, 2009 5.040 5.041 4.816 4.975 403,138 -0.23(-4.45%)
Oct 28, 2009 5.309 5.373 5.184 5.207 316,994 -0.10(-1.90%)
Oct 27, 2009 5.455 5.455 5.308 5.308 203,373 -0.12(-2.30%)
Oct 26, 2009 5.552 5.574 5.401 5.433 200,662 -0.12(-2.22%)
Oct 23, 2009 5.586 5.809 5.535 5.556 155,457 -0.21(-3.70%)
Oct 22, 2009 5.612 5.795 5.534 5.770 164,813 +0.17(+2.95%)
Oct 21, 2009 5.615 5.839 5.585 5.604 182,628 -0.01(-0.21%)
Oct 20, 2009 5.556 5.678 5.493 5.616 167,285 -0.05(-0.96%)
Oct 19, 2009 5.628 5.683 5.525 5.671 131,209 +0.08(+1.45%)
Oct 16, 2009 5.612 5.665 5.463 5.589 286,062 -0.10(-1.77%)
Oct 15, 2009 5.661 5.690 5.595 5.690 149,397 +0.00(+0.00%)
Oct 14, 2009 5.643 5.722 5.595 5.690 284,281 +0.08(+1.39%)
Oct 13, 2009 5.615 5.689 5.568 5.612 197,007 -0.02(-0.29%)
Oct 12, 2009 5.624 5.658 5.573 5.628 303,080 +0.03(+0.46%)
Oct 09, 2009 5.552 5.607 5.526 5.603 85,725 +0.06(+1.03%)
Oct 08, 2009 5.642 5.738 5.522 5.546 235,627 -0.06(-1.02%)
Oct 07, 2009 5.601 5.716 5.583 5.603 92,643 -0.08(-1.38%)
Oct 06, 2009 5.666 5.705 5.619 5.681 103,985 +0.03(+0.56%)
Oct 05, 2009 5.568 5.681 5.523 5.649 245,183 +0.13(+2.29%)
Oct 02, 2009 5.592 5.686 5.506 5.523 359,016 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.