Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.652 5.854 5.594 5.746 162,135 +0.13(+2.25%)
Dec 30, 2002 5.710 5.710 5.613 5.619 111,634 -0.06(-1.09%)
Dec 27, 2002 5.794 5.794 5.681 5.681 81,732 -0.13(-2.23%)
Dec 26, 2002 5.847 5.850 5.798 5.811 30,566 -0.00(-0.05%)
Dec 24, 2002 5.813 5.869 5.756 5.813 55,152 -0.05(-0.92%)
Dec 23, 2002 5.719 5.868 5.711 5.868 53,823 +0.11(+1.91%)
Dec 20, 2002 5.719 5.765 5.711 5.758 97,679 +0.02(+0.39%)
Dec 19, 2002 5.765 5.765 5.696 5.735 120,936 +0.02(+0.29%)
Dec 18, 2002 5.753 5.753 5.719 5.719 89,041 -0.05(-0.81%)
Dec 17, 2002 5.762 5.801 5.762 5.765 74,422 -0.02(-0.41%)
Dec 16, 2002 5.732 5.789 5.728 5.789 130,239 +0.08(+1.31%)
Dec 13, 2002 5.686 5.731 5.681 5.714 86,383 +0.00(+0.00%)
Dec 12, 2002 5.795 5.851 5.714 5.714 71,100 -0.09(-1.58%)
Dec 11, 2002 5.768 5.813 5.764 5.806 45,185 +0.05(+0.84%)
Dec 10, 2002 5.713 5.764 5.713 5.758 13,289 +0.01(+0.26%)
Dec 09, 2002 5.753 5.809 5.713 5.743 62,461 +0.02(+0.27%)
Dec 06, 2002 5.719 5.747 5.708 5.728 126,917 -0.01(-0.24%)
Dec 05, 2002 5.704 5.771 5.704 5.741 28,573 +0.01(+0.13%)
Dec 04, 2002 5.729 5.740 5.686 5.734 46,514 +0.00(+0.05%)
Dec 03, 2002 5.762 5.762 5.729 5.731 28,573 -0.03(-0.55%)
Dec 02, 2002 5.829 5.829 5.699 5.762 229,913 -0.06(-1.11%)
Nov 29, 2002 5.869 5.869 5.826 5.827 45,849 -0.04(-0.72%)
Nov 27, 2002 5.869 5.884 5.847 5.869 95,686 +0.02(+0.36%)
Nov 26, 2002 5.859 5.869 5.821 5.848 75,751 -0.02(-0.36%)
Nov 25, 2002 5.809 5.869 5.783 5.869 195,359 +0.07(+1.19%)
Nov 22, 2002 5.750 5.801 5.750 5.800 47,843 +0.04(+0.68%)
Nov 21, 2002 5.794 5.884 5.749 5.761 146,187 -0.02(-0.39%)
Nov 20, 2002 5.771 5.786 5.723 5.783 85,719 +0.01(+0.18%)
Nov 19, 2002 5.786 5.806 5.764 5.773 75,751 -0.02(-0.26%)
Nov 18, 2002 5.780 5.794 5.738 5.788 73,758 +0.01(+0.18%)
Nov 15, 2002 5.783 5.851 5.752 5.777 70,435 -0.00(-0.03%)
Nov 14, 2002 5.824 5.824 5.735 5.779 109,640 -0.05(-0.78%)
Nov 13, 2002 5.868 5.869 5.824 5.824 77,745 -0.03(-0.57%)
Nov 12, 2002 5.881 5.884 5.854 5.857 39,869 -0.03(-0.56%)
Nov 11, 2002 5.975 5.996 5.890 5.890 1,043,912 -0.10(-1.71%)
Nov 08, 2002 5.976 5.993 5.930 5.993 98,344 +0.03(+0.58%)
Nov 07, 2002 6.170 6.170 5.954 5.958 164,793 -0.19(-3.11%)
Nov 06, 2002 6.226 6.230 6.095 6.149 136,884 -0.03(-0.44%)
Nov 05, 2002 6.178 6.242 6.110 6.176 376,765 -0.00(-0.05%)
Nov 04, 2002 6.142 6.218 5.953 6.179 435,904 +0.01(+0.15%)
Nov 01, 2002 5.907 6.197 5.889 6.170 457,832 +0.26(+4.43%)
Oct 31, 2002 5.821 5.994 5.779 5.908 180,740 +0.07(+1.19%)
Oct 30, 2002 5.720 5.809 5.720 5.839 255,163 +0.08(+1.31%)
Oct 29, 2002 5.621 5.764 5.600 5.764 73,758 +0.15(+2.65%)
Oct 28, 2002 5.621 5.728 5.559 5.615 493,050 -0.01(-0.11%)
Oct 25, 2002 5.573 5.652 5.541 5.621 59,139 +0.05(+0.81%)
Oct 24, 2002 5.749 5.750 5.571 5.576 73,758 -0.19(-3.31%)
Oct 23, 2002 5.779 5.803 5.704 5.767 74,422 -0.04(-0.62%)
Oct 22, 2002 5.832 5.832 5.786 5.803 140,871 -0.03(-0.49%)
Oct 21, 2002 5.762 5.832 5.723 5.832 84,390 +0.10(+1.76%)
Oct 18, 2002 5.795 5.821 5.725 5.731 136,884 -0.06(-1.12%)
Oct 17, 2002 5.869 5.869 5.794 5.795 42,527 -0.07(-1.26%)
Oct 16, 2002 5.794 5.869 5.780 5.869 49,836 +0.05(+0.91%)
Oct 15, 2002 5.823 5.869 5.777 5.816 38,540 -0.05(-0.90%)
Oct 14, 2002 5.777 5.869 5.777 5.869 75,087 +0.05(+0.80%)
Oct 11, 2002 5.749 5.869 5.749 5.823 66,196 +0.06(+0.97%)
Oct 10, 2002 5.713 5.785 5.704 5.767 86,383 +0.03(+0.47%)
Oct 09, 2002 5.853 5.853 5.716 5.740 370,784 -0.14(-2.31%)
Oct 08, 2002 5.758 5.875 5.722 5.875 85,719 +0.12(+2.01%)
Oct 07, 2002 5.719 5.794 5.674 5.759 193,366 +0.04(+0.71%)
Oct 04, 2002 5.613 5.783 5.570 5.719 234,365 +0.07(+1.31%)
Oct 03, 2002 5.651 5.678 5.598 5.645 52,494 +0.00(+0.03%)
Oct 02, 2002 5.628 5.738 5.607 5.643 124,359 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.