Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

130.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.889 9.889 9.752 9.851 228,935 -0.00(-0.03%)
Nov 29, 2012 9.797 9.958 9.793 9.854 133,098 +0.15(+1.53%)
Nov 28, 2012 9.463 9.734 9.458 9.706 290,014 +0.23(+2.47%)
Nov 27, 2012 9.480 9.722 9.472 9.472 385,723 -0.04(-0.46%)
Nov 26, 2012 9.402 9.572 9.402 9.516 212,579 +0.12(+1.28%)
Nov 23, 2012 9.499 9.539 9.362 9.396 216,728 -0.06(-0.60%)
Nov 21, 2012 9.351 9.462 9.302 9.453 321,034 +0.14(+1.45%)
Nov 20, 2012 9.276 9.413 9.257 9.318 327,475 +0.04(+0.41%)
Nov 19, 2012 9.285 9.501 9.171 9.279 708,091 +0.11(+1.16%)
Nov 16, 2012 8.817 9.231 8.817 9.173 1,805,864 +0.42(+4.75%)
Nov 15, 2012 8.886 8.932 8.726 8.757 159,686 -0.14(-1.63%)
Nov 14, 2012 9.005 9.038 8.885 8.902 330,813 -0.11(-1.23%)
Nov 13, 2012 9.088 9.128 8.991 9.013 158,731 -0.08(-0.93%)
Nov 12, 2012 9.204 9.359 9.088 9.097 332,741 -0.10(-1.14%)
Nov 09, 2012 9.080 9.225 9.002 9.202 527,971 +0.06(+0.61%)
Nov 08, 2012 9.268 9.299 9.128 9.147 316,892 -0.12(-1.35%)
Nov 07, 2012 9.658 9.673 9.211 9.271 524,991 -0.44(-4.57%)
Nov 06, 2012 9.921 10.01 9.684 9.715 541,094 -0.36(-3.55%)
Nov 05, 2012 10.11 10.17 9.892 10.07 139,635 -0.04(-0.38%)
Nov 02, 2012 10.30 10.35 10.11 10.11 238,162 -0.14(-1.34%)
Nov 01, 2012 10.10 10.30 9.997 10.25 315,229 +0.19(+1.85%)
Oct 31, 2012 9.838 10.09 9.838 10.06 182,243 +0.29(+2.96%)
Oct 26, 2012 9.804 9.772 9.772 9.772 105,838 -0.15(-1.52%)
Oct 25, 2012 9.673 9.995 9.642 9.923 146,420 +0.26(+2.71%)
Oct 24, 2012 9.578 9.733 9.430 9.661 250,064 +0.11(+1.18%)
Oct 23, 2012 9.538 9.587 9.421 9.549 141,894 -0.31(-3.17%)
Oct 19, 2012 9.912 10.05 9.846 9.861 259,051 -0.08(-0.84%)
Oct 18, 2012 9.967 10.06 9.806 9.944 182,029 -0.00(-0.03%)
Oct 17, 2012 9.873 10.05 9.750 9.947 173,717 +0.10(+1.06%)
Oct 16, 2012 9.780 9.890 9.738 9.843 231,487 +0.14(+1.48%)
Oct 15, 2012 9.629 9.741 9.587 9.699 85,936 +0.07(+0.70%)
Oct 12, 2012 9.639 9.741 9.612 9.632 111,169 -0.03(-0.33%)
Oct 11, 2012 9.673 9.703 9.582 9.664 128,012 +0.08(+0.87%)
Oct 10, 2012 9.555 9.635 9.528 9.581 99,721 +0.01(+0.11%)
Oct 09, 2012 9.549 9.615 9.396 9.570 201,658 +0.02(+0.18%)
Oct 08, 2012 9.371 9.569 9.341 9.553 396,348 +0.13(+1.34%)
Oct 05, 2012 9.542 9.565 9.413 9.427 799,035 -0.12(-1.21%)
Oct 04, 2012 9.549 9.549 9.464 9.542 350,546 -0.02(-0.18%)
Oct 03, 2012 9.596 9.672 9.532 9.559 144,096 -0.05(-0.54%)
Oct 02, 2012 9.827 9.844 9.518 9.612 215,040 -0.16(-1.62%)
Oct 01, 2012 9.739 9.830 9.684 9.770 212,676 +0.11(+1.15%)
Sep 28, 2012 9.679 9.778 9.650 9.659 205,463 -0.08(-0.81%)
Sep 27, 2012 9.626 9.764 9.504 9.738 431,587 +0.19(+1.97%)
Sep 26, 2012 9.359 9.567 9.359 9.550 355,338 +0.24(+2.60%)
Sep 25, 2012 9.234 9.435 9.216 9.308 499,505 +0.11(+1.17%)
Sep 24, 2012 9.136 9.256 9.048 9.200 211,891 +0.06(+0.69%)
Sep 21, 2012 9.214 9.217 9.100 9.137 455,754 +0.04(+0.49%)
Sep 20, 2012 9.096 9.137 9.006 9.093 105,715 -0.03(-0.32%)
Sep 19, 2012 9.093 9.197 9.093 9.122 332,144 +0.04(+0.47%)
Sep 18, 2012 8.943 9.127 8.899 9.079 617,986 +0.16(+1.74%)
Sep 17, 2012 8.966 9.009 8.837 8.923 226,663 -0.04(-0.45%)
Sep 14, 2012 9.023 9.026 8.903 8.963 268,966 -0.06(-0.65%)
Sep 13, 2012 8.832 9.031 8.675 9.022 318,612 +0.19(+2.14%)
Sep 12, 2012 8.705 8.854 8.631 8.832 241,539 +0.02(+0.23%)
Sep 11, 2012 8.748 8.905 8.746 8.812 155,400 +0.02(+0.19%)
Sep 10, 2012 8.823 8.892 8.748 8.795 146,719 -0.05(-0.59%)
Sep 07, 2012 8.837 8.896 8.795 8.848 162,699 +0.04(+0.51%)
Sep 06, 2012 8.723 8.973 8.723 8.803 307,704 +0.09(+1.03%)
Sep 05, 2012 8.771 8.771 8.595 8.714 572,560 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.