Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.83 +0.83 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.386 5.476 5.385 5.452 116,624 +0.04(+0.81%)
Oct 28, 2010 5.455 5.455 5.385 5.409 421,405 +0.01(+0.14%)
Oct 27, 2010 5.395 5.424 5.335 5.401 234,916 +0.01(+0.14%)
Oct 25, 2010 5.388 5.464 5.365 5.394 213,699 +0.02(+0.31%)
Oct 22, 2010 5.416 5.416 5.351 5.377 86,835 +0.00(+0.08%)
Oct 21, 2010 5.493 5.523 5.318 5.373 129,881 -0.08(-1.49%)
Oct 20, 2010 5.475 5.531 5.451 5.454 129,475 +0.01(+0.17%)
Oct 19, 2010 5.437 5.555 5.400 5.445 96,364 -0.09(-1.55%)
Oct 18, 2010 5.511 5.552 5.481 5.531 190,090 +0.05(+0.91%)
Oct 15, 2010 5.609 5.609 5.481 5.481 271,091 -0.09(-1.54%)
Oct 14, 2010 5.594 5.594 5.508 5.567 114,391 -0.01(-0.16%)
Oct 13, 2010 5.544 5.594 5.484 5.576 111,109 +0.05(+0.87%)
Oct 12, 2010 5.525 5.568 5.272 5.528 82,044 -0.03(-0.54%)
Oct 11, 2010 5.451 5.568 5.446 5.558 135,064 -0.03(-0.46%)
Oct 08, 2010 5.490 5.606 5.467 5.583 178,269 +0.09(+1.64%)
Oct 07, 2010 5.568 5.568 5.472 5.493 93,327 -0.03(-0.54%)
Oct 06, 2010 5.496 5.538 5.479 5.523 172,481 +0.01(+0.19%)
Oct 05, 2010 5.403 5.517 5.354 5.513 361,249 +0.18(+3.45%)
Oct 04, 2010 5.412 5.440 5.285 5.329 156,659 -0.09(-1.64%)
Oct 01, 2010 5.425 5.448 5.341 5.418 141,675 +0.04(+0.78%)
Sep 30, 2010 5.431 5.431 5.317 5.376 152,579 -0.01(-0.25%)
Sep 29, 2010 5.314 5.427 5.309 5.389 185,624 +0.05(+0.84%)
Sep 28, 2010 5.311 5.357 5.245 5.344 133,070 +0.05(+0.91%)
Sep 27, 2010 5.380 5.380 5.273 5.296 80,210 -0.07(-1.26%)
Sep 24, 2010 5.234 5.364 5.207 5.364 247,568 +0.22(+4.18%)
Sep 23, 2010 5.230 5.270 5.139 5.148 313,372 -0.11(-2.01%)
Sep 22, 2010 5.270 5.317 5.230 5.254 129,987 -0.04(-0.68%)
Sep 21, 2010 5.339 5.339 5.281 5.290 236,524 -0.04(-0.79%)
Sep 20, 2010 5.224 5.342 5.192 5.332 306,076 +0.11(+2.02%)
Sep 17, 2010 5.303 5.303 5.193 5.227 324,057 -0.07(-1.28%)
Sep 15, 2010 5.287 5.315 5.215 5.294 212,948 -0.01(-0.14%)
Sep 14, 2010 5.364 5.373 5.248 5.302 179,824 -0.09(-1.59%)
Sep 13, 2010 5.365 5.442 5.314 5.388 253,582 +0.06(+1.22%)
Sep 10, 2010 5.344 5.376 5.233 5.323 76,582 -0.02(-0.39%)
Sep 09, 2010 5.376 5.395 5.263 5.344 70,316 +0.06(+1.20%)
Sep 08, 2010 5.281 5.339 5.269 5.281 76,429 +0.03(+0.57%)
Sep 07, 2010 5.469 5.469 5.209 5.251 179,611 -0.23(-4.12%)
Sep 03, 2010 5.452 5.491 5.386 5.476 102,045 +0.10(+1.85%)
Sep 02, 2010 5.267 5.404 5.209 5.377 143,463 +0.09(+1.71%)
Sep 01, 2010 5.255 5.309 5.093 5.287 290,195 +0.11(+2.21%)
Aug 31, 2010 5.192 5.266 5.103 5.172 145,144 -0.04(-0.69%)
Aug 30, 2010 5.368 5.377 5.204 5.209 189,904 -0.19(-3.59%)
Aug 27, 2010 5.254 5.418 5.178 5.403 169,232 +0.19(+3.61%)
Aug 26, 2010 5.354 5.354 5.205 5.215 75,618 -0.13(-2.50%)
Aug 25, 2010 5.118 5.356 5.115 5.348 112,112 +0.20(+3.98%)
Aug 24, 2010 5.117 5.199 5.099 5.144 150,367 -0.04(-0.84%)
Aug 23, 2010 5.225 5.264 5.160 5.187 169,816 -0.02(-0.29%)
Aug 20, 2010 5.216 5.216 5.121 5.202 283,032 -0.03(-0.55%)
Aug 19, 2010 5.392 5.406 5.231 5.231 342,019 -0.20(-3.66%)
Aug 18, 2010 5.401 5.541 5.351 5.430 113,222 -0.04(-0.77%)
Aug 17, 2010 5.428 5.516 5.394 5.472 349,281 +0.12(+2.19%)
Aug 16, 2010 5.308 5.376 5.261 5.354 146,180 +0.00(+0.06%)
Aug 13, 2010 5.267 5.373 5.245 5.351 303,744 +0.07(+1.37%)
Aug 12, 2010 5.196 5.305 5.196 5.279 142,287 +0.02(+0.46%)
Aug 11, 2010 5.282 5.297 5.207 5.255 409,836 -0.11(-2.05%)
Aug 10, 2010 5.425 5.500 5.306 5.365 113,860 -0.13(-2.44%)
Aug 09, 2010 5.422 5.506 5.383 5.499 185,438 +0.09(+1.61%)
Aug 06, 2010 5.333 5.428 5.305 5.412 240,478 -0.01(-0.14%)
Aug 05, 2010 5.538 5.538 5.341 5.419 422,262 -0.19(-3.30%)
Aug 04, 2010 5.500 5.604 5.478 5.604 166,800 +0.12(+2.17%)
Aug 03, 2010 5.559 5.634 5.358 5.485 107,514 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.