Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.616 5.722 5.612 5.701 49,172 +0.07(+1.18%)
May 27, 2004 5.681 5.681 5.601 5.634 33,224 -0.04(-0.69%)
May 26, 2004 5.606 5.681 5.570 5.674 107,647 +0.13(+2.31%)
May 25, 2004 5.531 5.606 5.531 5.546 47,843 -0.04(-0.70%)
May 24, 2004 5.562 5.589 5.558 5.585 55,817 +0.02(+0.30%)
May 21, 2004 5.595 5.595 5.494 5.568 26,579 -0.03(-0.62%)
May 20, 2004 5.681 5.683 5.538 5.603 88,377 -0.04(-0.67%)
May 19, 2004 5.583 5.719 5.583 5.640 62,461 +0.11(+1.96%)
May 18, 2004 5.508 5.574 5.500 5.532 13,954 -0.02(-0.27%)
May 17, 2004 5.605 5.605 5.496 5.547 22,592 -0.07(-1.18%)
May 14, 2004 5.571 5.643 5.535 5.613 39,204 +0.02(+0.40%)
May 13, 2004 5.531 5.591 5.490 5.591 21,263 +0.10(+1.78%)
May 12, 2004 5.568 5.568 5.455 5.493 41,198 -0.13(-2.28%)
May 11, 2004 5.591 5.658 5.546 5.621 17,941 +0.04(+0.65%)
May 10, 2004 5.643 5.646 5.529 5.585 69,771 -0.06(-1.09%)
May 07, 2004 5.762 5.762 5.645 5.646 37,875 -0.09(-1.63%)
May 06, 2004 5.711 5.764 5.624 5.740 54,488 +0.02(+0.29%)
May 05, 2004 5.613 5.762 5.568 5.723 101,002 +0.12(+2.23%)
May 04, 2004 5.592 5.639 5.532 5.598 35,217 +0.05(+0.81%)
May 03, 2004 5.478 5.604 5.425 5.553 184,063 +0.06(+1.07%)
Apr 30, 2004 5.543 5.589 5.494 5.494 87,712 -0.07(-1.27%)
Apr 29, 2004 5.615 5.615 5.503 5.565 69,106 -0.00(-0.05%)
Apr 28, 2004 5.607 5.668 5.568 5.568 70,435 -0.10(-1.73%)
Apr 27, 2004 5.600 5.750 5.600 5.666 157,483 +0.03(+0.53%)
Apr 26, 2004 5.616 5.661 5.503 5.636 54,488 +0.02(+0.43%)
Apr 23, 2004 5.583 5.689 5.505 5.612 58,475 +0.03(+0.51%)
Apr 22, 2004 5.503 5.660 5.503 5.583 136,884 +0.02(+0.27%)
Apr 21, 2004 5.576 5.613 5.503 5.568 68,442 -0.03(-0.56%)
Apr 20, 2004 5.612 5.671 5.523 5.600 38,540 +0.02(+0.30%)
Apr 19, 2004 5.428 5.628 5.427 5.583 83,061 +0.15(+2.68%)
Apr 16, 2004 5.436 5.624 5.436 5.437 190,708 -0.06(-1.15%)
Apr 15, 2004 5.744 5.765 5.344 5.500 231,242 -0.27(-4.60%)
Apr 14, 2004 5.800 5.815 5.720 5.765 41,198 -0.02(-0.39%)
Apr 13, 2004 5.913 5.913 5.749 5.788 67,777 -0.08(-1.36%)
Apr 12, 2004 5.905 5.905 5.841 5.868 8,638 +0.00(+0.03%)
Apr 08, 2004 5.890 5.901 5.841 5.866 20,599 -0.00(-0.03%)
Apr 07, 2004 5.908 5.908 5.868 5.868 45,185 -0.02(-0.26%)
Apr 06, 2004 6.020 6.027 5.881 5.883 165,457 -0.13(-2.23%)
Apr 05, 2004 5.990 6.060 5.970 6.017 249,183 +0.07(+1.11%)
Apr 02, 2004 5.917 5.990 5.893 5.950 35,217 +0.08(+1.41%)
Apr 01, 2004 5.911 5.981 5.812 5.868 27,908 +0.03(+0.54%)
Mar 31, 2004 5.943 5.944 5.836 5.836 35,217 -0.08(-1.32%)
Mar 30, 2004 5.880 5.941 5.880 5.914 103,660 -0.01(-0.15%)
Mar 29, 2004 5.610 5.923 5.610 5.923 84,390 +0.25(+4.40%)
Mar 26, 2004 5.655 5.677 5.631 5.674 11,296 -0.02(-0.42%)
Mar 25, 2004 5.661 5.707 5.652 5.698 45,849 +0.05(+0.93%)
Mar 24, 2004 5.741 5.741 5.633 5.645 70,435 -0.08(-1.47%)
Mar 23, 2004 5.580 5.743 5.547 5.729 15,947 +0.08(+1.44%)
Mar 22, 2004 5.746 5.746 5.618 5.648 42,527 -0.11(-1.96%)
Mar 19, 2004 5.829 5.829 5.731 5.761 57,146 -0.07(-1.19%)
Mar 18, 2004 5.777 5.839 5.753 5.830 28,573 +0.00(+0.00%)
Mar 17, 2004 5.795 5.830 5.746 5.830 239,880 -0.07(-1.20%)
Mar 16, 2004 5.818 5.901 5.795 5.901 34,553 +0.02(+0.41%)
Mar 15, 2004 5.862 5.944 5.816 5.877 88,377 -0.05(-0.86%)
Mar 12, 2004 5.803 5.928 5.800 5.928 29,902 +0.09(+1.63%)
Mar 11, 2004 5.826 5.890 5.788 5.833 59,804 -0.03(-0.49%)
Mar 10, 2004 5.937 5.937 5.862 5.862 31,230 -0.08(-1.34%)
Mar 09, 2004 5.993 5.996 5.940 5.941 27,908 -0.06(-0.95%)
Mar 08, 2004 6.023 6.023 5.967 5.999 177,418 +0.04(+0.66%)
Mar 05, 2004 5.914 5.959 5.884 5.959 28,573 +0.02(+0.25%)
Mar 04, 2004 5.937 5.944 5.881 5.944 37,875 +0.01(+0.13%)
Mar 03, 2004 5.756 5.973 5.756 5.937 53,159 +0.13(+2.28%)
Mar 02, 2004 5.874 5.928 5.764 5.804 52,494 -0.13(-2.16%)
Mar 01, 2004 5.681 5.932 5.625 5.932 69,106 +0.25(+4.45%)
Feb 27, 2004 5.461 5.680 5.433 5.680 97,015 +0.15(+2.78%)
Feb 26, 2004 5.546 5.613 5.439 5.526 39,869 -0.00(-0.03%)
Feb 25, 2004 5.470 5.544 5.428 5.528 19,270 +0.06(+1.13%)
Feb 24, 2004 5.440 5.482 5.418 5.466 32,559 +0.01(+0.22%)
Feb 23, 2004 5.621 5.621 5.440 5.454 23,257 -0.14(-2.48%)
Feb 20, 2004 5.577 5.624 5.544 5.592 29,237 +0.00(+0.03%)
Feb 19, 2004 5.534 5.613 5.508 5.591 132,897 +0.08(+1.50%)
Feb 18, 2004 5.433 5.546 5.433 5.508 47,178 +0.02(+0.41%)
Feb 17, 2004 5.460 5.561 5.460 5.485 41,862 +0.02(+0.28%)
Feb 13, 2004 5.546 5.546 5.433 5.470 43,856 -0.02(-0.41%)
Feb 12, 2004 5.460 5.493 5.418 5.493 43,191 +0.02(+0.41%)
Feb 11, 2004 5.395 5.470 5.395 5.470 110,305 +0.02(+0.36%)
Feb 10, 2004 5.371 5.487 5.330 5.451 37,875 +0.03(+0.61%)
Feb 09, 2004 5.240 5.418 5.240 5.418 105,653 +0.15(+2.83%)
Feb 06, 2004 5.267 5.306 5.254 5.269 27,908 -0.02(-0.28%)
Feb 05, 2004 5.267 5.302 5.236 5.284 28,573 +0.03(+0.52%)
Feb 04, 2004 5.368 5.374 5.257 5.257 29,902 -0.11(-1.99%)
Feb 03, 2004 5.368 5.422 5.362 5.364 21,263 +0.01(+0.20%)
Feb 02, 2004 5.284 5.404 5.267 5.353 51,165 +0.01(+0.20%)
Jan 30, 2004 5.472 5.472 5.342 5.342 29,237 -0.08(-1.53%)
Jan 29, 2004 5.418 5.451 5.373 5.425 39,869 +0.01(+0.14%)
Jan 28, 2004 5.538 5.568 5.418 5.418 47,843 -0.11(-1.96%)
Jan 27, 2004 5.418 5.554 5.418 5.526 50,501 +0.02(+0.36%)
Jan 26, 2004 5.407 5.506 5.407 5.506 56,481 +0.09(+1.61%)
Jan 23, 2004 5.455 5.458 5.373 5.419 32,559 -0.04(-0.66%)
Jan 22, 2004 5.457 5.457 5.368 5.455 32,559 +0.08(+1.40%)
Jan 21, 2004 5.434 5.449 5.380 5.380 30,566 -0.06(-1.02%)
Jan 20, 2004 5.416 5.436 5.312 5.436 96,350 +0.07(+1.32%)
Jan 16, 2004 5.385 5.416 5.312 5.365 36,546 -0.05(-0.92%)
Jan 15, 2004 5.436 5.436 5.361 5.415 38,819 +0.01(+0.25%)
Jan 14, 2004 5.416 5.436 5.350 5.401 28,872 -0.02(-0.28%)
Jan 13, 2004 5.416 5.431 5.350 5.416 57,252 +0.00(+0.00%)
Jan 12, 2004 5.342 5.416 5.273 5.416 206,044 +0.11(+2.16%)
Jan 09, 2004 5.329 5.410 5.289 5.302 114,278 -0.10(-1.92%)
Jan 08, 2004 5.394 5.433 5.347 5.406 77,439 +0.05(+0.90%)
Jan 07, 2004 5.373 5.418 5.329 5.357 154,473 -0.11(-2.09%)
Jan 06, 2004 5.419 5.472 5.388 5.472 24,586 +0.05(+1.00%)
Jan 05, 2004 5.508 5.561 5.416 5.418 77,080 -0.05(-0.83%)
Jan 02, 2004 5.413 5.573 5.413 5.463 61,797 -0.01(-0.19%)
Dec 31, 2003 5.350 5.473 5.350 5.473 67,113 +0.06(+1.11%)
Dec 30, 2003 5.350 5.458 5.350 5.413 51,763 -0.01(-0.19%)
Dec 29, 2003 5.491 5.493 5.357 5.424 41,729 -0.05(-0.88%)
Dec 26, 2003 5.431 5.488 5.431 5.472 8,571 -0.01(-0.14%)
Dec 24, 2003 5.418 5.479 5.403 5.479 31,403 +0.06(+1.20%)
Dec 23, 2003 5.276 5.455 5.276 5.415 46,009 -0.08(-1.37%)
Dec 22, 2003 5.386 5.490 5.153 5.490 122,930 +0.03(+0.55%)
Dec 19, 2003 5.553 5.555 5.385 5.460 59,956 +0.06(+1.17%)
Dec 18, 2003 5.345 5.469 5.345 5.397 39,045 -0.03(-0.47%)
Dec 17, 2003 5.344 5.448 5.344 5.422 29,363 +0.01(+0.14%)
Dec 16, 2003 5.327 5.445 5.306 5.415 45,570 +0.08(+1.47%)
Dec 15, 2003 5.558 5.591 5.267 5.336 73,632 -0.13(-2.31%)
Dec 12, 2003 5.433 5.463 5.422 5.463 21,330 +0.00(+0.08%)
Dec 11, 2003 5.344 5.458 5.400 5.458 17,941 +0.11(+2.14%)
Dec 10, 2003 5.433 5.478 5.267 5.344 71,924 -0.15(-2.65%)
Dec 09, 2003 5.531 5.531 5.430 5.490 44,494 -0.01(-0.11%)
Dec 08, 2003 5.526 5.531 5.433 5.496 43,590 +0.03(+0.50%)
Dec 05, 2003 5.418 5.525 5.398 5.469 84,476 +0.05(+0.94%)
Dec 04, 2003 5.511 5.546 5.409 5.418 50,434 -0.09(-1.69%)
Dec 03, 2003 5.516 5.567 5.479 5.511 31,177 -0.01(-0.14%)
Dec 02, 2003 5.559 5.624 5.485 5.519 113,640 -0.04(-0.76%)
Dec 01, 2003 5.506 5.568 5.500 5.561 44,653 +0.06(+1.09%)
Nov 28, 2003 5.513 5.568 5.500 5.500 38,008 -0.01(-0.22%)
Nov 26, 2003 5.523 5.591 5.500 5.513 47,736 -0.03(-0.49%)
Nov 25, 2003 5.546 5.589 5.494 5.540 33,224 +0.02(+0.41%)
Nov 24, 2003 5.331 5.681 5.267 5.517 132,399 +0.21(+3.88%)
Nov 21, 2003 5.195 5.311 5.230 5.311 35,124 +0.12(+2.23%)
Nov 20, 2003 5.231 5.293 5.192 5.195 40,580 -0.11(-2.10%)
Nov 19, 2003 5.154 5.379 5.136 5.306 131,967 +0.13(+2.56%)
Nov 18, 2003 5.398 5.401 5.174 5.174 214,457 -0.14(-2.63%)
Nov 17, 2003 5.306 5.418 5.267 5.314 140,572 +0.01(+0.14%)
Nov 14, 2003 5.561 5.561 5.293 5.306 137,389 -0.13(-2.33%)
Nov 13, 2003 5.568 5.583 5.418 5.433 173,252 -0.15(-2.70%)
Nov 12, 2003 5.628 5.628 5.568 5.583 85,739 +0.02(+0.27%)
Nov 11, 2003 5.553 5.621 5.538 5.568 164,793 -0.05(-0.80%)
Nov 10, 2003 5.662 5.662 5.553 5.613 109,700 -0.00(-0.08%)
Nov 07, 2003 5.704 5.749 5.618 5.618 44,534 -0.06(-1.03%)
Nov 06, 2003 5.710 5.710 5.622 5.677 20,419 -0.00(-0.03%)
Nov 05, 2003 5.719 5.719 5.616 5.678 95,972 -0.05(-0.79%)
Nov 04, 2003 5.719 5.795 5.696 5.723 62,428 -0.01(-0.16%)
Nov 03, 2003 5.859 5.860 5.674 5.732 67,073 -0.04(-0.76%)
Oct 31, 2003 5.899 5.982 5.776 5.776 266,872 -0.14(-2.32%)
Oct 30, 2003 5.755 5.850 5.734 5.913 45,171 +0.16(+2.75%)
Oct 29, 2003 5.627 5.755 5.568 5.755 134,831 +0.08(+1.46%)
Oct 28, 2003 5.663 5.681 5.651 5.672 58,587 -0.01(-0.16%)
Oct 27, 2003 5.732 5.832 5.643 5.681 126,917 +0.02(+0.29%)
Oct 24, 2003 5.710 5.710 5.646 5.665 53,159 -0.09(-1.54%)
Oct 23, 2003 5.714 5.792 5.658 5.753 58,475 +0.03(+0.53%)
Oct 22, 2003 5.895 5.896 5.720 5.723 59,139 -0.21(-3.50%)
Oct 21, 2003 6.020 6.020 5.907 5.931 27,908 -0.07(-1.20%)
Oct 20, 2003 6.009 6.087 5.910 6.003 104,324 -0.02(-0.27%)
Oct 17, 2003 5.901 6.020 5.899 6.020 27,908 +0.00(+0.00%)
Oct 16, 2003 5.985 6.020 5.944 6.020 41,862 +0.03(+0.58%)
Oct 15, 2003 6.018 6.020 5.961 5.985 11,296 -0.03(-0.57%)
Oct 14, 2003 5.839 6.020 5.832 6.020 149,390 +0.18(+3.09%)
Oct 13, 2003 5.719 5.907 5.719 5.839 102,995 +0.14(+2.46%)
Oct 10, 2003 5.869 5.869 5.699 5.699 30,566 -0.21(-3.49%)
Oct 09, 2003 5.965 5.978 5.832 5.905 19,934 -0.00(-0.03%)
Oct 08, 2003 5.944 5.944 5.795 5.907 24,586 -0.02(-0.38%)
Oct 07, 2003 5.851 5.937 5.726 5.929 61,132 +0.06(+1.03%)
Oct 06, 2003 5.835 5.877 5.835 5.869 175,425 +0.00(+0.00%)
Oct 03, 2003 5.866 5.871 5.816 5.869 29,330 +0.06(+0.96%)
Oct 02, 2003 5.830 5.866 5.749 5.813 26,639 -0.05(-0.82%)
Oct 01, 2003 5.674 5.868 5.674 5.862 32,559 +0.20(+3.45%)
Sep 30, 2003 5.722 5.816 5.631 5.666 65,784 -0.16(-2.74%)
Sep 29, 2003 5.645 5.826 5.573 5.826 74,117 +0.25(+4.57%)
Sep 26, 2003 5.677 5.680 5.571 5.571 29,902 -0.11(-1.93%)
Sep 25, 2003 5.752 5.786 5.681 5.681 29,237 -0.07(-1.23%)
Sep 24, 2003 5.783 5.868 5.752 5.752 28,573 -0.08(-1.34%)
Sep 23, 2003 5.696 5.832 5.696 5.830 23,257 +0.02(+0.34%)
Sep 22, 2003 5.841 5.892 5.780 5.810 71,100 -0.12(-2.00%)
Sep 19, 2003 5.706 5.929 5.706 5.929 54,488 +0.26(+4.53%)
Sep 18, 2003 5.615 5.734 5.615 5.672 32,839 -0.00(-0.02%)
Sep 17, 2003 5.458 5.674 5.458 5.674 19,270 +0.09(+1.70%)
Sep 16, 2003 5.448 5.579 5.430 5.579 41,862 +0.14(+2.66%)
Sep 15, 2003 5.460 5.485 5.433 5.434 30,566 -0.01(-0.17%)
Sep 12, 2003 5.457 5.607 5.443 5.443 89,041 -0.14(-2.48%)
Sep 11, 2003 5.419 5.583 5.410 5.582 63,790 +0.17(+3.17%)
Sep 10, 2003 5.568 5.568 5.410 5.410 33,224 -0.09(-1.72%)
Sep 09, 2003 5.658 5.658 5.505 5.505 11,296 -0.12(-2.06%)
Sep 08, 2003 5.466 5.651 5.466 5.621 23,921 +0.00(+0.00%)
Sep 05, 2003 5.610 5.717 5.463 5.621 42,527 +0.01(+0.11%)
Sep 04, 2003 5.615 5.689 5.610 5.615 15,283 -0.03(-0.45%)
Sep 03, 2003 5.675 5.752 5.621 5.640 45,849 -0.07(-1.24%)
Sep 02, 2003 5.373 5.711 5.359 5.711 51,165 +0.29(+5.27%)
Aug 29, 2003 5.404 5.427 5.400 5.425 20,599 +0.06(+1.18%)
Aug 28, 2003 5.443 5.443 5.305 5.362 43,856 -0.06(-1.03%)
Aug 27, 2003 5.353 5.437 5.353 5.418 37,211 -0.01(-0.25%)
Aug 26, 2003 5.476 5.476 5.290 5.431 44,520 -0.12(-2.17%)
Aug 25, 2003 5.475 5.552 5.361 5.552 43,191 +0.02(+0.38%)
Aug 22, 2003 5.642 5.681 5.531 5.531 52,494 -0.09(-1.61%)
Aug 21, 2003 5.531 5.621 5.494 5.621 57,810 +0.09(+1.69%)
Aug 20, 2003 5.413 5.558 5.397 5.527 47,843 +0.11(+2.11%)
Aug 19, 2003 5.418 5.418 5.254 5.413 48,507 +0.03(+0.47%)
Aug 18, 2003 5.353 5.403 5.327 5.388 23,921 +0.01(+0.14%)
Aug 15, 2003 5.306 5.416 5.272 5.380 12,625 +0.09(+1.76%)
Aug 14, 2003 5.291 5.312 5.267 5.287 48,507 -0.01(-0.20%)
Aug 13, 2003 5.355 5.379 5.290 5.297 63,126 -0.04(-0.79%)
Aug 12, 2003 5.321 5.416 5.302 5.339 60,468 -0.02(-0.42%)
Aug 11, 2003 5.379 5.379 5.324 5.362 25,915 +0.01(+0.14%)
Aug 08, 2003 5.312 5.354 5.294 5.354 22,592 +0.05(+0.88%)
Aug 07, 2003 5.478 5.478 5.305 5.308 20,599 -0.08(-1.40%)
Aug 06, 2003 5.364 5.469 5.359 5.383 31,230 +0.00(+0.06%)
Aug 05, 2003 5.568 5.568 5.380 5.380 72,429 -0.19(-3.46%)
Aug 04, 2003 5.570 5.595 5.568 5.573 21,928 -0.04(-0.75%)
Aug 01, 2003 5.623 5.623 5.517 5.615 55,817 +0.00(+0.08%)
Jul 31, 2003 5.663 5.665 5.610 5.610 44,520 -0.04(-0.72%)
Jul 30, 2003 5.708 5.729 5.643 5.651 49,172 -0.04(-0.77%)
Jul 29, 2003 5.696 5.755 5.695 5.695 49,836 -0.00(-0.02%)
Jul 28, 2003 5.538 5.702 5.463 5.696 180,076 +0.17(+3.13%)
Jul 25, 2003 5.388 5.541 5.370 5.523 51,165 +0.11(+2.09%)
Jul 24, 2003 5.305 5.440 5.303 5.410 100,337 +0.14(+2.71%)
Jul 23, 2003 5.383 5.481 5.267 5.267 170,773 -0.11(-2.09%)
Jul 22, 2003 5.470 5.470 5.285 5.380 113,627 -0.02(-0.28%)
Jul 21, 2003 5.606 5.606 5.327 5.395 71,100 -0.21(-3.76%)
Jul 18, 2003 5.613 5.613 5.532 5.606 18,605 +0.01(+0.13%)
Jul 17, 2003 5.752 5.752 5.567 5.598 128,910 -0.16(-2.72%)
Jul 16, 2003 5.640 5.830 5.589 5.755 48,507 +0.22(+4.05%)
Jul 15, 2003 5.810 5.815 5.531 5.531 368,126 -0.23(-4.07%)
Jul 14, 2003 5.869 5.869 5.713 5.765 237,222 -0.12(-2.02%)
Jul 11, 2003 5.910 5.952 5.862 5.884 116,285 -0.04(-0.71%)
Jul 10, 2003 5.990 6.000 5.869 5.926 148,845 -0.06(-1.06%)
Jul 09, 2003 5.961 6.020 5.947 5.990 90,370 +0.04(+0.68%)
Jul 08, 2003 5.941 6.006 5.869 5.949 53,159 +0.02(+0.33%)
Jul 07, 2003 5.803 5.929 5.803 5.929 51,830 +0.14(+2.34%)
Jul 03, 2003 5.792 5.832 5.731 5.794 15,283 +0.03(+0.44%)
Jul 02, 2003 5.779 5.904 5.731 5.768 60,468 -0.02(-0.28%)
Jul 01, 2003 5.794 5.809 5.743 5.785 75,751 -0.02(-0.34%)
Jun 30, 2003 5.765 5.809 5.695 5.804 184,727 -0.03(-0.44%)
Jun 27, 2003 5.794 5.922 5.758 5.830 59,804 +0.06(+0.99%)
Jun 26, 2003 5.741 5.773 5.719 5.773 25,915 +0.03(+0.47%)
Jun 25, 2003 5.854 5.922 5.741 5.746 29,237 -0.18(-3.12%)
Jun 24, 2003 5.853 5.944 5.719 5.931 41,198 +0.09(+1.57%)
Jun 23, 2003 5.847 5.899 5.824 5.839 75,751 -0.05(-0.84%)
Jun 20, 2003 5.716 5.929 5.630 5.889 186,721 +0.22(+3.79%)
Jun 19, 2003 5.731 5.735 5.634 5.674 40,533 -0.06(-1.00%)
Jun 18, 2003 5.666 5.732 5.666 5.731 40,533 +0.04(+0.77%)
Jun 17, 2003 5.746 5.746 5.681 5.687 39,869 -0.03(-0.55%)
Jun 16, 2003 5.907 5.929 5.692 5.719 291,046 -0.11(-1.81%)
Jun 13, 2003 5.847 5.944 5.722 5.824 219,281 -0.02(-0.39%)
Jun 12, 2003 5.738 5.869 5.738 5.847 84,390 +0.02(+0.36%)
Jun 11, 2003 5.652 5.832 5.652 5.825 73,093 +0.11(+1.89%)
Jun 10, 2003 5.621 5.717 5.561 5.717 15,283 +0.14(+2.45%)
Jun 09, 2003 5.600 5.627 5.552 5.580 15,947 -0.05(-0.91%)
Jun 06, 2003 5.564 5.681 5.500 5.631 65,784 +0.00(+0.08%)
Jun 05, 2003 5.595 5.637 5.594 5.627 93,028 +0.02(+0.38%)
Jun 04, 2003 5.606 5.666 5.568 5.606 213,300 -0.02(-0.29%)
Jun 03, 2003 5.633 5.672 5.619 5.622 48,507 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.