Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.12	66.22	64.16	65.47	727,849	+0.30(+0.45%)
May 28, 2020	69.83	70.07	65.06	65.18	1,037,479	-4.65(-6.66%)
May 27, 2020	63.57	69.96	63.25	69.83	2,379,254	+6.89(+10.95%)
May 26, 2020	63.64	64.16	61.33	62.94	1,419,853	+2.60(+4.31%)
May 22, 2020	58.73	60.44	58.04	60.34	695,833	+1.95(+3.35%)
May 21, 2020	59.56	59.93	58.01	58.38	701,720	-1.07(-1.80%)
May 20, 2020	57.98	59.77	57.80	59.45	822,812	+3.61(+6.47%)
May 19, 2020	54.85	58.07	54.44	55.84	763,463	+0.61(+1.11%)
May 18, 2020	52.31	55.88	52.31	55.23	920,589	+5.14(+10.26%)
May 15, 2020	48.53	50.96	47.87	50.09	364,127	+0.96(+1.96%)
May 14, 2020	46.97	49.22	46.40	49.13	454,593	+0.55(+1.14%)
May 13, 2020	50.33	51.08	47.48	48.58	850,983	-2.48(-4.85%)
May 12, 2020	53.01	53.31	50.87	51.05	955,468	-1.39(-2.65%)
May 11, 2020	52.75	52.90	51.07	52.45	1,401,345	-1.86(-3.43%)
May 08, 2020	52.31	54.39	51.37	54.31	874,959	+3.52(+6.93%)
May 07, 2020	48.59	50.85	48.23	50.79	682,368	+2.89(+6.04%)
May 06, 2020	48.80	48.93	47.28	47.90	680,389	-0.39(-0.81%)
May 05, 2020	47.62	48.96	46.96	48.28	878,146	+1.81(+3.89%)
May 04, 2020	44.73	46.88	44.07	46.48	553,734	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.