Indicators

Churchill Downs IN (NQ: CHDN )

138.08 +2.12 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.539	6.539	6.404	6.430	188,988	-0.08(-1.22%)
May 23, 2011	6.479	6.597	6.459	6.509	114,629	-0.10(-1.45%)
May 20, 2011	6.654	6.666	6.530	6.605	208,552	-0.09(-1.39%)
May 19, 2011	6.684	6.776	6.622	6.698	184,061	+0.03(+0.46%)
May 18, 2011	6.686	6.698	6.638	6.667	241,701	-0.02(-0.27%)
May 17, 2011	6.686	6.739	6.641	6.686	265,240	-0.01(-0.14%)
May 16, 2011	6.804	6.876	6.655	6.695	546,102	-0.13(-1.97%)
May 13, 2011	7.023	7.071	6.815	6.829	240,322	-0.20(-2.87%)
May 12, 2011	6.711	7.046	6.711	7.031	245,163	+0.30(+4.50%)
May 11, 2011	6.644	6.800	6.643	6.728	339,310	+0.03(+0.45%)
May 10, 2011	6.340	6.707	6.300	6.698	537,364	+0.49(+7.87%)
May 09, 2011	6.101	6.235	6.035	6.209	77,052	+0.09(+1.42%)
May 06, 2011	6.246	6.252	6.121	6.122	103,606	-0.06(-0.94%)
May 05, 2011	6.130	6.246	6.124	6.180	104,236	+0.01(+0.17%)
May 04, 2011	6.201	6.203	6.130	6.170	602,520	-0.05(-0.76%)
May 03, 2011	6.255	6.256	6.180	6.217	283,989	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.